← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 10:59 0.0573 0.0573 0.0573 0.0573 115,958.90 6,644.44 21 22,083.00 closed
2026-04-08 10:58 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 10:57 0.0573 0.0573 0.0573 0.0573 1,207.40 69.18 1 0.00 closed
2026-04-08 10:56 0.0574 0.0574 0.0574 0.0574 6,662.10 382.40 3 0.00 closed
2026-04-08 10:55 0.0575 0.0575 0.0575 0.0575 130.40 7.50 1 130.40 closed
2026-04-08 10:54 0.0574 0.0574 0.0574 0.0574 21,904.00 1,257.29 7 15,000.00 closed
2026-04-08 10:53 0.0573 0.0573 0.0573 0.0573 59,515.20 3,410.22 6 59,515.20 closed
2026-04-08 10:52 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 10:51 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 10:50 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 10:49 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 10:48 0.0573 0.0573 0.0573 0.0573 13,677.40 783.72 2 0.00 closed
2026-04-08 10:47 0.0573 0.0574 0.0573 0.0574 70,241.80 4,025.03 8 65,618.10 closed
2026-04-08 10:46 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 10:45 0.0573 0.0574 0.0573 0.0574 3,625.70 207.97 2 2,181.10 closed
2026-04-08 10:44 0.0573 0.0573 0.0573 0.0573 13,145.00 753.21 14 1,535.60 closed
2026-04-08 10:43 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 10:42 0.0574 0.0574 0.0574 0.0574 29,264.60 1,679.79 11 29,264.60 closed
2026-04-08 10:41 0.0574 0.0575 0.0574 0.0574 84,980.80 4,879.13 22 69,543.20 closed
2026-04-08 10:40 0.0574 0.0574 0.0574 0.0574 277.80 15.95 1 277.80 closed
2026-04-08 10:39 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 10:38 0.0574 0.0574 0.0574 0.0574 1,011.50 58.06 1 1,011.50 closed
2026-04-08 10:37 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 10:36 0.0573 0.0573 0.0573 0.0573 22,441.10 1,285.88 5 9,435.50 closed
2026-04-08 10:35 0.0573 0.0573 0.0573 0.0573 583.90 33.46 2 496.70 closed
2026-04-08 10:34 0.0572 0.0573 0.0572 0.0572 21,141.80 1,209.32 8 104.70 closed
2026-04-08 10:33 0.0574 0.0574 0.0572 0.0572 27,346.40 1,567.53 14 5,568.70 closed
2026-04-08 10:32 0.0575 0.0575 0.0574 0.0574 578.80 33.26 2 0.00 closed
2026-04-08 10:31 0.0576 0.0576 0.0576 0.0576 5,568.60 320.75 3 5,568.60 closed
2026-04-08 10:30 0.0576 0.0576 0.0576 0.0576 17,052.60 982.23 6 11,137.30 closed
2026-04-08 10:29 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 10:28 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 10:27 0.0577 0.0577 0.0577 0.0577 33,737.70 1,946.67 8 5,568.60 closed
2026-04-08 10:26 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 10:25 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 10:24 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 10:23 0.0577 0.0577 0.0577 0.0577 4,875.70 281.33 2 486.90 closed
2026-04-08 10:22 0.0577 0.0578 0.0577 0.0578 16,051.90 926.84 5 16,051.90 closed
2026-04-08 10:21 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 10:20 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 10:19 0.0577 0.0577 0.0577 0.0577 10,834.20 625.13 3 5,265.50 closed
2026-04-08 10:18 0.0576 0.0577 0.0576 0.0577 45,906.60 2,647.89 11 40,337.90 closed
2026-04-08 10:17 0.0576 0.0576 0.0576 0.0576 15,586.30 897.77 5 5,568.60 closed
2026-04-08 10:16 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-08 10:15 0.0576 0.0576 0.0576 0.0576 21,575.90 1,242.77 5 20,456.40 closed
2026-04-08 10:14 0.0575 0.0576 0.0575 0.0576 8,544.10 491.44 4 1,527.60 closed
2026-04-08 10:13 0.0575 0.0575 0.0575 0.0575 130.80 7.52 1 0.00 closed
2026-04-08 10:12 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-08 10:11 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-08 10:10 0.0576 0.0576 0.0576 0.0576 9,574.70 551.50 2 9,574.70 closed