← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 09:19 0.0581 0.0581 0.0580 0.0580 26,724.80 1,551.72 9 16,797.80 closed
2026-04-08 09:18 0.0580 0.0580 0.0579 0.0579 13,299.60 771.30 7 11,479.40 closed
2026-04-08 09:17 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:16 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:15 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:14 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:13 0.0579 0.0579 0.0579 0.0579 1,000.00 57.90 1 0.00 closed
2026-04-08 09:12 0.0580 0.0580 0.0579 0.0579 1,603.50 92.99 3 1,517.20 closed
2026-04-08 09:11 0.0579 0.0580 0.0579 0.0579 1,735.50 100.64 3 1,517.20 closed
2026-04-08 09:10 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:09 0.0579 0.0579 0.0579 0.0579 9,020.80 522.30 5 9,020.80 closed
2026-04-08 09:08 0.0579 0.0579 0.0579 0.0579 2,016.70 116.77 1 2,016.70 closed
2026-04-08 09:07 0.0578 0.0578 0.0577 0.0578 65,350.00 3,772.66 17 11,937.30 closed
2026-04-08 09:06 0.0580 0.0580 0.0579 0.0579 25,359.70 1,469.70 10 6,971.70 closed
2026-04-08 09:05 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:04 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:03 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:02 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:01 0.0579 0.0579 0.0579 0.0579 6,881.00 398.41 5 800.00 closed
2026-04-08 09:00 0.0580 0.0581 0.0579 0.0579 18,823.70 1,091.66 10 10,212.50 closed
2026-04-08 08:59 0.0580 0.0580 0.0579 0.0579 10,164.10 589.51 7 0.00 closed
2026-04-08 08:58 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-04-08 08:57 0.0581 0.0581 0.0580 0.0580 344.80 20.02 4 172.40 closed
2026-04-08 08:56 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-04-08 08:55 0.0579 0.0580 0.0579 0.0580 2,034.20 117.94 3 1,500.00 closed
2026-04-08 08:54 0.0579 0.0579 0.0579 0.0579 86.30 5.00 1 0.00 closed
2026-04-08 08:53 0.0580 0.0580 0.0580 0.0580 6,853.40 397.50 4 0.00 closed
2026-04-08 08:52 0.0580 0.0580 0.0580 0.0580 1,567.20 90.90 4 1,121.00 closed
2026-04-08 08:51 0.0580 0.0580 0.0579 0.0579 8,932.70 517.92 6 4,616.30 closed
2026-04-08 08:50 0.0580 0.0580 0.0579 0.0579 276.20 16.01 2 189.90 closed
2026-04-08 08:49 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 08:48 0.0580 0.0580 0.0579 0.0579 11,877.20 687.79 7 970.00 closed
2026-04-08 08:47 0.0580 0.0580 0.0579 0.0579 215.40 12.48 2 129.10 closed
2026-04-08 08:46 0.0579 0.0579 0.0579 0.0579 100.00 5.79 1 0.00 closed
2026-04-08 08:45 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 08:44 0.0579 0.0579 0.0579 0.0579 17,738.70 1,027.07 8 5,568.70 closed
2026-04-08 08:43 0.0579 0.0579 0.0578 0.0578 3,601.20 208.32 3 0.00 closed
2026-04-08 08:42 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-08 08:41 0.0579 0.0579 0.0578 0.0578 2,902.00 168.02 4 0.00 closed
2026-04-08 08:40 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-04-08 08:39 0.0579 0.0579 0.0579 0.0579 5,741.30 332.42 6 5,568.70 closed
2026-04-08 08:38 0.0579 0.0579 0.0579 0.0579 486.10 28.15 2 399.80 closed
2026-04-08 08:37 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-08 08:36 0.0579 0.0579 0.0578 0.0578 30,634.80 1,772.90 14 8,673.40 closed
2026-04-08 08:35 0.0580 0.0581 0.0579 0.0579 9,708.30 563.07 12 9,308.90 closed
2026-04-08 08:34 0.0579 0.0580 0.0579 0.0580 29,645.10 1,719.41 12 23,799.40 closed
2026-04-08 08:33 0.0578 0.0579 0.0578 0.0579 8,461.00 489.88 8 4,640.30 closed
2026-04-08 08:32 0.0578 0.0579 0.0578 0.0578 1,600.00 92.62 3 1,427.00 closed
2026-04-08 08:31 0.0578 0.0579 0.0578 0.0578 86,709.90 5,020.19 18 15,324.10 closed
2026-04-08 08:30 0.0578 0.0579 0.0577 0.0577 78,601.80 4,543.79 10 10,363.30 closed