← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 06:49 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 06:48 0.0569 0.0569 0.0569 0.0569 15,629.90 889.34 1 0.00 closed
2026-04-08 06:47 0.0569 0.0569 0.0569 0.0569 15,747.00 896.00 2 0.00 closed
2026-04-08 06:46 0.0569 0.0569 0.0569 0.0569 85,984.70 4,892.53 9 0.00 closed
2026-04-08 06:45 0.0569 0.0569 0.0569 0.0569 79,037.80 4,497.25 7 0.00 closed
2026-04-08 06:44 0.0569 0.0569 0.0569 0.0569 23,563.90 1,340.79 2 0.00 closed
2026-04-08 06:43 0.0570 0.0570 0.0569 0.0570 17,132.30 974.92 6 953.40 closed
2026-04-08 06:42 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-08 06:41 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-08 06:40 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-08 06:39 0.0571 0.0571 0.0570 0.0570 58,742.10 3,349.86 9 19,104.50 closed
2026-04-08 06:38 0.0570 0.0570 0.0569 0.0570 24,743.00 1,410.14 8 962.10 closed
2026-04-08 06:37 0.0570 0.0570 0.0570 0.0570 5,568.60 317.41 1 0.00 closed
2026-04-08 06:36 0.0570 0.0570 0.0570 0.0570 61,834.80 3,524.58 25 38,717.80 closed
2026-04-08 06:35 0.0570 0.0570 0.0570 0.0570 26,521.40 1,511.72 8 5,568.70 closed
2026-04-08 06:34 0.0570 0.0570 0.0570 0.0570 68,448.30 3,901.55 34 38,889.30 closed
2026-04-08 06:33 0.0570 0.0570 0.0570 0.0570 38,613.30 2,200.96 7 11,137.40 closed
2026-04-08 06:32 0.0570 0.0570 0.0570 0.0570 11,774.90 671.17 7 11,137.40 closed
2026-04-08 06:31 0.0570 0.0571 0.0569 0.0570 316,851.90 18,074.43 23 196,998.00 closed
2026-04-08 06:30 0.0572 0.0572 0.0571 0.0571 10,661.60 609.33 7 5,568.70 closed
2026-04-08 06:29 0.0572 0.0573 0.0572 0.0573 38,609.20 2,211.33 15 28,549.10 closed
2026-04-08 06:28 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 06:27 0.0573 0.0573 0.0573 0.0573 6,777.50 388.35 7 6,777.50 closed
2026-04-08 06:26 0.0572 0.0573 0.0571 0.0573 53,911.70 3,084.50 41 53,036.20 closed
2026-04-08 06:25 0.0572 0.0572 0.0572 0.0572 14,874.00 850.79 11 14,874.00 closed
2026-04-08 06:24 0.0572 0.0572 0.0572 0.0572 1,349.00 77.16 2 1,000.00 closed
2026-04-08 06:23 0.0573 0.0573 0.0573 0.0573 1,535.60 87.99 1 1,535.60 closed
2026-04-08 06:22 0.0574 0.0574 0.0572 0.0573 3,268.70 187.31 3 3,181.30 closed
2026-04-08 06:21 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 06:20 0.0573 0.0574 0.0573 0.0573 35,723.40 2,050.43 14 35,636.20 closed
2026-04-08 06:19 0.0573 0.0573 0.0573 0.0573 58,392.00 3,345.86 14 6,555.30 closed
2026-04-08 06:18 0.0573 0.0573 0.0573 0.0573 10,496.10 601.43 6 10,496.10 closed
2026-04-08 06:17 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 06:16 0.0572 0.0573 0.0572 0.0573 2,894.30 165.73 2 1,719.30 closed
2026-04-08 06:15 0.0571 0.0572 0.0571 0.0572 21,335.20 1,220.36 9 21,247.70 closed
2026-04-08 06:14 0.0572 0.0572 0.0571 0.0571 616.00 35.22 2 437.00 closed
2026-04-08 06:13 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-08 06:12 0.0572 0.0572 0.0572 0.0572 1,040.00 59.49 1 0.00 closed
2026-04-08 06:11 0.0572 0.0573 0.0572 0.0573 9,161.40 524.05 6 218.30 closed
2026-04-08 06:10 0.0571 0.0572 0.0571 0.0572 107,059.10 6,123.77 14 106,971.60 closed
2026-04-08 06:09 0.0571 0.0571 0.0571 0.0571 5,743.70 327.97 6 5,568.70 closed
2026-04-08 06:08 0.0572 0.0572 0.0570 0.0570 10,399.40 593.82 4 213.00 closed
2026-04-08 06:07 0.0571 0.0571 0.0570 0.0571 699.90 39.96 4 175.10 closed
2026-04-08 06:06 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-08 06:05 0.0572 0.0572 0.0572 0.0572 7,516.90 429.97 3 4,726.80 closed
2026-04-08 06:04 0.0571 0.0571 0.0571 0.0571 18,138.80 1,035.73 13 4,516.80 closed
2026-04-08 06:03 0.0571 0.0571 0.0570 0.0570 22,130.50 1,263.60 13 4,368.80 closed
2026-04-08 06:02 0.0571 0.0571 0.0571 0.0571 282.40 16.13 3 0.00 closed
2026-04-08 06:01 0.0573 0.0573 0.0572 0.0572 1,475.80 84.55 3 0.00 closed
2026-04-08 06:00 0.0574 0.0574 0.0574 0.0574 16,279.70 934.45 7 16,279.70 closed