← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 08:29 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-04-08 08:28 0.0579 0.0579 0.0578 0.0578 4,490.70 259.99 3 4,317.70 closed
2026-04-08 08:27 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-04-08 08:26 0.0578 0.0579 0.0578 0.0579 1,036.30 59.98 3 863.30 closed
2026-04-08 08:25 0.0578 0.0579 0.0578 0.0579 1,173.90 67.95 5 1,000.90 closed
2026-04-08 08:24 0.0578 0.0579 0.0577 0.0578 29,784.30 1,721.77 19 23,869.40 closed
2026-04-08 08:23 0.0578 0.0578 0.0577 0.0577 30,048.80 1,736.78 12 15,617.90 closed
2026-04-08 08:22 0.0577 0.0577 0.0577 0.0577 173.20 9.99 2 0.00 closed
2026-04-08 08:21 0.0577 0.0577 0.0577 0.0577 2,353.70 135.81 3 0.00 closed
2026-04-08 08:20 0.0578 0.0578 0.0577 0.0577 20,758.90 1,198.32 12 10,849.50 closed
2026-04-08 08:19 0.0577 0.0577 0.0577 0.0577 1,903.30 109.82 3 0.00 closed
2026-04-08 08:18 0.0577 0.0578 0.0577 0.0578 1,392.70 80.48 4 1,219.50 closed
2026-04-08 08:17 0.0577 0.0577 0.0577 0.0577 360.30 20.79 3 0.00 closed
2026-04-08 08:16 0.0577 0.0577 0.0577 0.0577 173.20 9.99 2 0.00 closed
2026-04-08 08:15 0.0577 0.0577 0.0577 0.0577 5,940.60 342.77 4 5,401.60 closed
2026-04-08 08:14 0.0577 0.0577 0.0577 0.0577 52,346.10 3,020.37 14 6,604.20 closed
2026-04-08 08:13 0.0577 0.0577 0.0576 0.0577 16,879.40 973.93 10 16,706.00 closed
2026-04-08 08:12 0.0576 0.0578 0.0576 0.0577 22,658.10 1,307.38 14 8,600.20 closed
2026-04-08 08:11 0.0575 0.0576 0.0575 0.0576 4,520.30 260.36 5 0.00 closed
2026-04-08 08:10 0.0575 0.0576 0.0575 0.0576 1,523.80 87.63 3 88.00 closed
2026-04-08 08:09 0.0575 0.0576 0.0575 0.0576 8,513.30 489.80 10 8,426.40 closed
2026-04-08 08:08 0.0575 0.0575 0.0575 0.0575 58,758.80 3,378.63 5 5,568.60 closed
2026-04-08 08:07 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 08:06 0.0574 0.0574 0.0574 0.0574 11,313.10 649.37 2 0.00 closed
2026-04-08 08:05 0.0575 0.0575 0.0575 0.0575 40,309.00 2,317.77 10 9,916.80 closed
2026-04-08 08:04 0.0576 0.0576 0.0575 0.0575 2,163.80 124.62 4 1,990.00 closed
2026-04-08 08:03 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 08:02 0.0575 0.0575 0.0575 0.0575 4,823.50 277.35 2 4,823.50 closed
2026-04-08 08:01 0.0574 0.0575 0.0574 0.0575 12,442.80 714.41 5 12,442.80 closed
2026-04-08 08:00 0.0575 0.0575 0.0574 0.0574 14,135.80 811.43 8 6,351.40 closed
2026-04-08 07:59 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 07:58 0.0576 0.0576 0.0575 0.0575 1,828.90 105.34 2 1,742.00 closed
2026-04-08 07:57 0.0575 0.0575 0.0575 0.0575 10,000.00 575.00 2 0.00 closed
2026-04-08 07:56 0.0575 0.0575 0.0575 0.0575 53,182.10 3,057.97 3 0.00 closed
2026-04-08 07:55 0.0575 0.0576 0.0575 0.0575 31,307.70 1,801.59 11 30,699.10 closed
2026-04-08 07:54 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 07:53 0.0576 0.0576 0.0575 0.0575 40,339.00 2,323.49 10 15,825.60 closed
2026-04-08 07:52 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 07:51 0.0575 0.0575 0.0575 0.0575 947.70 54.49 2 0.00 closed
2026-04-08 07:50 0.0575 0.0576 0.0575 0.0576 26,002.80 1,497.16 13 25,568.70 closed
2026-04-08 07:49 0.0575 0.0575 0.0575 0.0575 3,584.80 206.13 5 0.00 closed
2026-04-08 07:48 0.0576 0.0576 0.0575 0.0575 11,203.50 645.31 10 6,783.30 closed
2026-04-08 07:47 0.0576 0.0576 0.0575 0.0575 3,820.80 220.06 5 0.00 closed
2026-04-08 07:46 0.0575 0.0576 0.0575 0.0576 21,953.60 1,264.34 18 14,385.20 closed
2026-04-08 07:45 0.0575 0.0575 0.0575 0.0575 17,038.90 979.74 7 1,296.40 closed
2026-04-08 07:44 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 07:43 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 07:42 0.0575 0.0575 0.0574 0.0574 5,742.70 330.20 6 5,568.70 closed
2026-04-08 07:41 0.0576 0.0576 0.0575 0.0575 329.90 18.98 3 156.10 closed
2026-04-08 07:40 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed