← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 07:39 0.0574 0.0574 0.0574 0.0574 800.00 45.92 1 800.00 closed
2026-04-08 07:38 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 07:37 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 07:36 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 07:35 0.0573 0.0573 0.0573 0.0573 14,254.70 816.79 4 5,739.00 closed
2026-04-08 07:34 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 07:33 0.0573 0.0573 0.0573 0.0573 1,446.10 82.86 2 0.00 closed
2026-04-08 07:32 0.0572 0.0573 0.0572 0.0573 109,565.50 6,277.90 18 51,470.50 closed
2026-04-08 07:31 0.0572 0.0572 0.0572 0.0572 5,568.60 318.52 3 5,568.60 closed
2026-04-08 07:30 0.0573 0.0573 0.0572 0.0572 4,728.10 270.53 4 0.00 closed
2026-04-08 07:29 0.0574 0.0574 0.0574 0.0574 5,568.60 319.64 3 5,568.60 closed
2026-04-08 07:28 0.0574 0.0574 0.0574 0.0574 17,855.00 1,024.88 6 0.00 closed
2026-04-08 07:27 0.0575 0.0575 0.0574 0.0574 29,024.60 1,668.85 13 7,050.30 closed
2026-04-08 07:26 0.0575 0.0575 0.0575 0.0575 40,119.00 2,306.84 9 4,550.30 closed
2026-04-08 07:25 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 07:24 0.0575 0.0575 0.0574 0.0574 9,793.20 563.09 7 9,619.00 closed
2026-04-08 07:23 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 07:22 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 07:21 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 07:20 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 07:19 0.0574 0.0574 0.0574 0.0574 18,680.20 1,072.24 8 18,680.20 closed
2026-04-08 07:18 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 07:17 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 07:16 0.0573 0.0574 0.0573 0.0574 2,528.90 145.10 3 1,951.90 closed
2026-04-08 07:15 0.0574 0.0574 0.0573 0.0573 216.10 12.40 2 128.90 closed
2026-04-08 07:14 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 07:13 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 07:12 0.0573 0.0573 0.0573 0.0573 3,537.00 202.67 3 3,537.00 closed
2026-04-08 07:11 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 07:10 0.0572 0.0573 0.0572 0.0573 4,111.40 235.50 3 2,364.30 closed
2026-04-08 07:09 0.0571 0.0571 0.0571 0.0571 108.10 6.17 1 0.00 closed
2026-04-08 07:08 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-08 07:07 0.0572 0.0572 0.0572 0.0572 4,115.70 235.42 1 0.00 closed
2026-04-08 07:06 0.0572 0.0572 0.0572 0.0572 37,442.90 2,141.73 15 19,745.60 closed
2026-04-08 07:05 0.0572 0.0572 0.0572 0.0572 6,557.30 375.08 5 6,557.30 closed
2026-04-08 07:04 0.0571 0.0571 0.0571 0.0571 858.20 49.00 2 858.20 closed
2026-04-08 07:03 0.0571 0.0571 0.0571 0.0571 4,000.00 228.40 1 4,000.00 closed
2026-04-08 07:02 0.0572 0.0572 0.0572 0.0572 1,022.20 58.47 1 1,022.20 closed
2026-04-08 07:01 0.0572 0.0572 0.0572 0.0572 1,585.20 90.67 1 1,585.20 closed
2026-04-08 07:00 0.0571 0.0571 0.0571 0.0571 13,356.20 762.64 8 8,801.90 closed
2026-04-08 06:59 0.0569 0.0571 0.0569 0.0571 64,902.90 3,703.09 14 63,146.70 closed
2026-04-08 06:58 0.0569 0.0569 0.0569 0.0569 20,531.70 1,168.25 6 20,531.70 closed
2026-04-08 06:57 0.0569 0.0569 0.0569 0.0569 48,128.10 2,738.49 15 11,137.20 closed
2026-04-08 06:56 0.0569 0.0569 0.0568 0.0569 229,568.00 13,052.93 23 5,568.60 closed
2026-04-08 06:55 0.0570 0.0570 0.0570 0.0570 16,705.80 952.23 7 11,137.20 closed
2026-04-08 06:54 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-08 06:53 0.0570 0.0570 0.0570 0.0570 6,219.60 354.52 6 6,065.20 closed
2026-04-08 06:52 0.0570 0.0570 0.0570 0.0570 60,685.80 3,459.09 13 38,369.50 closed
2026-04-08 06:51 0.0570 0.0570 0.0570 0.0570 42,206.30 2,405.76 12 23,767.80 closed
2026-04-08 06:50 0.0570 0.0570 0.0570 0.0570 83,839.50 4,778.85 7 78,270.80 closed