← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 05:09 0.0568 0.0568 0.0568 0.0568 3,499.60 198.78 2 0.00 closed
2026-04-08 05:08 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 05:07 0.0568 0.0568 0.0568 0.0568 37,853.30 2,150.07 9 13,051.00 closed
2026-04-08 05:06 0.0568 0.0568 0.0568 0.0568 18,712.10 1,062.85 5 5,568.70 closed
2026-04-08 05:05 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 05:04 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 05:03 0.0568 0.0568 0.0568 0.0568 5,568.70 316.30 4 5,568.70 closed
2026-04-08 05:02 0.0568 0.0568 0.0568 0.0568 21,137.30 1,200.60 6 5,568.60 closed
2026-04-08 05:01 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 05:00 0.0568 0.0568 0.0568 0.0568 3,029.60 172.08 2 952.90 closed
2026-04-08 04:59 0.0568 0.0568 0.0568 0.0568 12,999.40 738.37 4 0.00 closed
2026-04-08 04:58 0.0569 0.0569 0.0569 0.0569 1,040.00 59.18 1 0.00 closed
2026-04-08 04:57 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 04:56 0.0570 0.0570 0.0569 0.0569 6,112.60 348.40 5 5,937.00 closed
2026-04-08 04:55 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 04:54 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 04:53 0.0570 0.0570 0.0569 0.0569 5,656.50 322.41 5 5,568.70 closed
2026-04-08 04:52 0.0570 0.0570 0.0569 0.0570 17,872.00 1,018.70 12 12,127.80 closed
2026-04-08 04:51 0.0570 0.0570 0.0569 0.0570 13,939.10 794.52 4 11,076.50 closed
2026-04-08 04:50 0.0569 0.0569 0.0569 0.0569 11,137.40 633.72 5 11,137.40 closed
2026-04-08 04:49 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 04:48 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 04:47 0.0569 0.0569 0.0569 0.0569 3,300.30 187.79 2 0.00 closed
2026-04-08 04:46 0.0569 0.0569 0.0569 0.0569 989.80 56.32 1 989.80 closed
2026-04-08 04:45 0.0569 0.0569 0.0569 0.0569 1,405.90 80.00 1 1,405.90 closed
2026-04-08 04:44 0.0569 0.0569 0.0569 0.0569 14,703.50 836.63 7 800.00 closed
2026-04-08 04:43 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 04:42 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 04:41 0.0570 0.0570 0.0569 0.0569 1,844.20 105.11 3 0.00 closed
2026-04-08 04:40 0.0569 0.0570 0.0569 0.0570 20,171.70 1,149.78 9 800.00 closed
2026-04-08 04:39 0.0570 0.0570 0.0569 0.0569 281.20 16.01 3 105.60 closed
2026-04-08 04:38 0.0569 0.0569 0.0569 0.0569 525.60 29.91 3 350.00 closed
2026-04-08 04:37 0.0568 0.0568 0.0568 0.0568 13,902.90 789.68 5 12,139.90 closed
2026-04-08 04:36 0.0568 0.0568 0.0568 0.0568 1,189.80 67.58 1 1,189.80 closed
2026-04-08 04:35 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 04:34 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 04:33 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 04:32 0.0567 0.0567 0.0567 0.0567 3,718.60 210.84 3 1,953.00 closed
2026-04-08 04:31 0.0566 0.0566 0.0566 0.0566 4,000.00 226.40 4 0.00 closed
2026-04-08 04:30 0.0567 0.0567 0.0567 0.0567 18,681.00 1,059.21 4 1,763.60 closed
2026-04-08 04:29 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 04:28 0.0567 0.0567 0.0567 0.0567 12,325.30 698.84 4 12,325.30 closed
2026-04-08 04:27 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 04:26 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 04:25 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 04:24 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 04:23 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 04:22 0.0567 0.0567 0.0567 0.0567 26,591.00 1,507.71 4 26,591.00 closed
2026-04-08 04:21 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 04:20 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed