← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 02:39 0.0565 0.0565 0.0565 0.0565 994.60 56.19 2 194.60 closed
2026-04-08 02:38 0.0565 0.0565 0.0565 0.0565 20,630.00 1,165.60 5 20,630.00 closed
2026-04-08 02:37 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 02:36 0.0563 0.0564 0.0563 0.0564 2,006.90 113.01 2 0.00 closed
2026-04-08 02:35 0.0564 0.0564 0.0564 0.0564 217.90 12.29 1 0.00 closed
2026-04-08 02:34 0.0564 0.0564 0.0564 0.0564 16,582.50 935.25 9 15,078.60 closed
2026-04-08 02:33 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-08 02:32 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-08 02:31 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-08 02:30 0.0565 0.0566 0.0565 0.0565 7,137.10 403.30 7 490.50 closed
2026-04-08 02:29 0.0565 0.0565 0.0565 0.0565 4,330.30 244.66 2 0.00 closed
2026-04-08 02:28 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-08 02:27 0.0566 0.0566 0.0565 0.0565 5,398.10 305.52 2 5,309.70 closed
2026-04-08 02:26 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-08 02:25 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-08 02:24 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-08 02:23 0.0565 0.0565 0.0565 0.0565 25,428.00 1,436.68 7 0.00 closed
2026-04-08 02:22 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-08 02:21 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-08 02:20 0.0566 0.0566 0.0565 0.0565 30,359.50 1,717.18 12 0.00 closed
2026-04-08 02:19 0.0567 0.0567 0.0566 0.0566 1,240.60 70.32 4 0.00 closed
2026-04-08 02:18 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-08 02:17 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-08 02:16 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-08 02:15 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-08 02:14 0.0568 0.0568 0.0567 0.0567 1,992.10 113.11 5 0.00 closed
2026-04-08 02:13 0.0568 0.0568 0.0568 0.0568 176.00 10.00 3 0.00 closed
2026-04-08 02:12 0.0568 0.0568 0.0568 0.0568 639.90 36.35 3 0.00 closed
2026-04-08 02:11 0.0568 0.0568 0.0568 0.0568 353.80 20.10 3 0.00 closed
2026-04-08 02:10 0.0568 0.0569 0.0568 0.0568 58,567.20 3,330.64 20 10,284.60 closed
2026-04-08 02:09 0.0567 0.0568 0.0567 0.0568 7,093.20 402.85 6 6,608.70 closed
2026-04-08 02:08 0.0568 0.0568 0.0567 0.0567 39,151.20 2,221.97 10 2,821.00 closed
2026-04-08 02:07 0.0566 0.0567 0.0566 0.0567 28,703.10 1,627.46 10 8,438.60 closed
2026-04-08 02:06 0.0566 0.0567 0.0565 0.0566 17,299.20 979.30 15 11,919.10 closed
2026-04-08 02:05 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-08 02:04 0.0565 0.0565 0.0565 0.0565 5,568.70 314.63 4 5,568.70 closed
2026-04-08 02:03 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-08 02:02 0.0565 0.0565 0.0565 0.0565 4,444.10 251.09 2 0.00 closed
2026-04-08 02:01 0.0566 0.0566 0.0565 0.0565 3,621.00 204.82 5 2,343.10 closed
2026-04-08 02:00 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-08 01:59 0.0565 0.0565 0.0565 0.0565 8,969.00 506.75 6 7,190.60 closed
2026-04-08 01:58 0.0564 0.0564 0.0564 0.0564 510.20 28.78 2 0.00 closed
2026-04-08 01:57 0.0564 0.0564 0.0564 0.0564 427.20 24.09 1 0.00 closed
2026-04-08 01:56 0.0564 0.0564 0.0564 0.0564 766.50 43.23 3 0.00 closed
2026-04-08 01:55 0.0564 0.0564 0.0564 0.0564 456.90 25.77 1 0.00 closed
2026-04-08 01:54 0.0564 0.0564 0.0564 0.0564 1,179.40 66.52 3 0.00 closed
2026-04-08 01:53 0.0565 0.0565 0.0565 0.0565 532.90 30.11 1 0.00 closed
2026-04-08 01:52 0.0565 0.0565 0.0564 0.0564 6,078.70 343.36 7 354.60 closed
2026-04-08 01:51 0.0563 0.0564 0.0563 0.0564 1,893.20 106.70 3 350.00 closed
2026-04-08 01:50 0.0563 0.0563 0.0563 0.0563 22,232.90 1,251.71 5 877.70 closed