← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 01:49 0.0563 0.0563 0.0563 0.0563 1,102.40 62.07 3 0.00 closed
2026-04-08 01:48 0.0563 0.0563 0.0563 0.0563 1,255.70 70.70 2 0.00 closed
2026-04-08 01:47 0.0562 0.0563 0.0562 0.0563 38,936.70 2,192.05 8 355.80 closed
2026-04-08 01:46 0.0562 0.0562 0.0562 0.0562 18,857.10 1,059.77 8 4,495.30 closed
2026-04-08 01:45 0.0562 0.0562 0.0561 0.0561 30,763.20 1,728.82 26 29,699.60 closed
2026-04-08 01:44 0.0562 0.0562 0.0562 0.0562 29,567.10 1,661.67 16 18,542.20 closed
2026-04-08 01:43 0.0562 0.0562 0.0562 0.0562 758.40 42.62 2 0.00 closed
2026-04-08 01:42 0.0562 0.0562 0.0562 0.0562 725.20 40.76 2 0.00 closed
2026-04-08 01:41 0.0563 0.0563 0.0562 0.0562 11,510.00 647.91 10 9,636.90 closed
2026-04-08 01:40 0.0562 0.0562 0.0562 0.0562 8,066.10 453.31 7 6,530.00 closed
2026-04-08 01:39 0.0562 0.0562 0.0562 0.0562 6,410.50 360.27 7 5,568.70 closed
2026-04-08 01:38 0.0561 0.0562 0.0561 0.0562 5,824.80 327.31 4 4,817.40 closed
2026-04-08 01:37 0.0561 0.0561 0.0561 0.0561 1,458.70 81.83 4 0.00 closed
2026-04-08 01:36 0.0562 0.0562 0.0561 0.0561 8,677.60 487.59 6 7,764.50 closed
2026-04-08 01:35 0.0561 0.0561 0.0561 0.0561 479.30 26.89 1 0.00 closed
2026-04-08 01:34 0.0561 0.0561 0.0561 0.0561 1,375.90 77.19 3 0.00 closed
2026-04-08 01:33 0.0561 0.0561 0.0560 0.0561 7,041.30 394.97 5 6,608.60 closed
2026-04-08 01:32 0.0561 0.0561 0.0561 0.0561 744.60 41.77 3 0.00 closed
2026-04-08 01:31 0.0561 0.0561 0.0561 0.0561 1,226.50 68.81 4 0.00 closed
2026-04-08 01:30 0.0562 0.0562 0.0561 0.0561 11,766.90 661.20 7 0.00 closed
2026-04-08 01:29 0.0562 0.0562 0.0562 0.0562 6,921.60 388.99 5 5,568.60 closed
2026-04-08 01:28 0.0562 0.0562 0.0562 0.0562 1,109.80 62.37 3 0.00 closed
2026-04-08 01:27 0.0562 0.0562 0.0562 0.0562 7,235.80 406.65 8 5,568.70 closed
2026-04-08 01:26 0.0562 0.0562 0.0562 0.0562 6,227.50 349.99 5 5,568.60 closed
2026-04-08 01:25 0.0562 0.0562 0.0562 0.0562 49,949.00 2,807.13 11 0.00 closed
2026-04-08 01:24 0.0562 0.0562 0.0562 0.0562 666.60 37.46 2 0.00 closed
2026-04-08 01:23 0.0563 0.0563 0.0562 0.0562 3,760.40 211.63 4 0.00 closed
2026-04-08 01:22 0.0563 0.0563 0.0563 0.0563 1,111.00 62.55 3 0.00 closed
2026-04-08 01:21 0.0563 0.0563 0.0563 0.0563 707.00 39.80 2 0.00 closed
2026-04-08 01:20 0.0563 0.0563 0.0563 0.0563 1,114.30 62.74 3 0.00 closed
2026-04-08 01:19 0.0563 0.0563 0.0563 0.0563 6,228.30 350.65 6 5,568.70 closed
2026-04-08 01:18 0.0563 0.0563 0.0563 0.0563 6,905.50 388.78 7 5,568.70 closed
2026-04-08 01:17 0.0563 0.0563 0.0563 0.0563 1,072.20 60.36 2 0.00 closed
2026-04-08 01:16 0.0563 0.0563 0.0563 0.0563 1,177.80 66.31 2 0.00 closed
2026-04-08 01:15 0.0562 0.0563 0.0562 0.0563 1,010.30 56.81 2 355.80 closed
2026-04-08 01:14 0.0562 0.0562 0.0562 0.0562 1,328.30 74.65 3 0.00 closed
2026-04-08 01:13 0.0563 0.0563 0.0562 0.0562 1,054.00 59.26 3 209.90 closed
2026-04-08 01:12 0.0563 0.0563 0.0562 0.0562 10,308.60 579.36 5 209.90 closed
2026-04-08 01:11 0.0562 0.0562 0.0561 0.0562 6,943.30 390.15 6 5,568.70 closed
2026-04-08 01:10 0.0562 0.0562 0.0562 0.0562 1,140.70 64.11 2 0.00 closed
2026-04-08 01:09 0.0562 0.0563 0.0562 0.0562 46,913.80 2,636.58 5 44,910.50 closed
2026-04-08 01:08 0.0562 0.0562 0.0561 0.0561 7,617.80 427.95 5 5,925.20 closed
2026-04-08 01:07 0.0561 0.0561 0.0561 0.0561 1,446.90 81.17 3 0.00 closed
2026-04-08 01:06 0.0561 0.0561 0.0561 0.0561 650.20 36.48 3 0.00 closed
2026-04-08 01:05 0.0561 0.0561 0.0560 0.0561 7,321.40 410.70 4 800.00 closed
2026-04-08 01:04 0.0561 0.0561 0.0561 0.0561 1,333.00 74.78 4 0.00 closed
2026-04-08 01:03 0.0561 0.0561 0.0561 0.0561 1,302.60 73.08 3 0.00 closed
2026-04-08 01:02 0.0562 0.0562 0.0561 0.0561 2,666.50 149.78 3 0.00 closed
2026-04-08 01:01 0.0563 0.0563 0.0562 0.0562 803.70 45.18 3 111.10 closed
2026-04-08 01:00 0.0562 0.0562 0.0562 0.0562 2,229.60 125.30 3 0.00 closed