← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 04:19 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 04:18 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 04:17 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 04:16 0.0567 0.0567 0.0567 0.0567 6,175.20 350.13 2 0.00 closed
2026-04-08 04:15 0.0567 0.0567 0.0567 0.0567 88.10 5.00 1 0.00 closed
2026-04-08 04:14 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-08 04:13 0.0567 0.0567 0.0567 0.0567 13,098.40 742.68 6 0.00 closed
2026-04-08 04:12 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 04:11 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 04:10 0.0568 0.0568 0.0568 0.0568 193.60 11.00 1 193.60 closed
2026-04-08 04:09 0.0568 0.0568 0.0568 0.0568 9,014.50 512.02 4 0.00 closed
2026-04-08 04:08 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 04:07 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 04:06 0.0568 0.0568 0.0568 0.0568 254.80 14.47 1 0.00 closed
2026-04-08 04:05 0.0567 0.0569 0.0567 0.0569 196,234.30 11,162.59 33 196,058.10 closed
2026-04-08 04:04 0.0567 0.0567 0.0567 0.0567 4,869.00 276.07 6 4,692.80 closed
2026-04-08 04:03 0.0567 0.0567 0.0566 0.0566 528.70 29.96 3 0.00 closed
2026-04-08 04:02 0.0568 0.0568 0.0568 0.0568 256.20 14.55 1 256.20 closed
2026-04-08 04:01 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 04:00 0.0569 0.0569 0.0568 0.0568 33,780.40 1,922.09 5 33,604.40 closed
2026-04-08 03:59 0.0568 0.0568 0.0568 0.0568 9,442.20 536.32 6 9,442.20 closed
2026-04-08 03:58 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 03:57 0.0568 0.0568 0.0568 0.0568 1,196.00 67.93 2 0.00 closed
2026-04-08 03:56 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 03:55 0.0569 0.0569 0.0568 0.0568 194.70 11.07 3 106.70 closed
2026-04-08 03:54 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 03:53 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 03:52 0.0569 0.0569 0.0568 0.0568 25,117.00 1,429.15 5 25,029.00 closed
2026-04-08 03:51 0.0569 0.0569 0.0568 0.0568 26,995.80 1,536.05 4 0.00 closed
2026-04-08 03:50 0.0569 0.0569 0.0568 0.0568 11,297.80 642.84 5 5,568.70 closed
2026-04-08 03:49 0.0569 0.0569 0.0569 0.0569 175.60 9.99 2 0.00 closed
2026-04-08 03:48 0.0569 0.0569 0.0569 0.0569 639.80 36.40 3 0.00 closed
2026-04-08 03:47 0.0568 0.0568 0.0568 0.0568 88.00 5.00 1 0.00 closed
2026-04-08 03:46 0.0569 0.0569 0.0569 0.0569 175.60 9.99 2 0.00 closed
2026-04-08 03:45 0.0570 0.0570 0.0569 0.0569 11,311.60 644.74 10 11,136.00 closed
2026-04-08 03:44 0.0569 0.0569 0.0568 0.0569 41,517.70 2,361.92 23 34,295.50 closed
2026-04-08 03:43 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 03:42 0.0568 0.0568 0.0568 0.0568 572.00 32.49 1 0.00 closed
2026-04-08 03:41 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 03:40 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 03:39 0.0568 0.0568 0.0568 0.0568 194.40 11.04 1 0.00 closed
2026-04-08 03:38 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 03:37 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-08 03:36 0.0569 0.0569 0.0568 0.0568 45,325.80 2,579.02 14 41,532.80 closed
2026-04-08 03:35 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-08 03:34 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-08 03:33 0.0568 0.0568 0.0568 0.0568 9,252.30 525.53 3 0.00 closed
2026-04-08 03:32 0.0567 0.0567 0.0567 0.0567 88.10 5.00 1 0.00 closed
2026-04-08 03:31 0.0569 0.0569 0.0567 0.0568 92,577.60 5,260.55 14 6,033.30 closed
2026-04-08 03:30 0.0568 0.0569 0.0568 0.0569 24,016.50 1,366.52 9 6,958.70 closed