← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 03:29 0.0569 0.0569 0.0568 0.0568 4,744.80 269.96 4 4,568.80 closed
2026-04-08 03:28 0.0568 0.0568 0.0568 0.0568 9,178.60 521.34 9 2,039.20 closed
2026-04-08 03:27 0.0567 0.0567 0.0567 0.0567 9,785.00 554.81 4 9,785.00 closed
2026-04-08 03:26 0.0567 0.0567 0.0567 0.0567 21,951.80 1,244.67 5 0.00 closed
2026-04-08 03:25 0.0567 0.0567 0.0567 0.0567 353.30 20.03 1 353.30 closed
2026-04-08 03:24 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:23 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:22 0.0566 0.0566 0.0566 0.0566 10,087.60 570.96 3 0.00 closed
2026-04-08 03:21 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:20 0.0565 0.0566 0.0565 0.0566 1,229.30 69.48 2 0.00 closed
2026-04-08 03:19 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:18 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:17 0.0566 0.0566 0.0566 0.0566 17,283.10 978.22 10 0.00 closed
2026-04-08 03:16 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:15 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:14 0.0567 0.0567 0.0566 0.0566 1,286.30 72.82 2 192.40 closed
2026-04-08 03:13 0.0566 0.0566 0.0566 0.0566 534.70 30.26 2 0.00 closed
2026-04-08 03:12 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:11 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:10 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:09 0.0567 0.0567 0.0566 0.0566 37,241.70 2,111.60 16 29,812.80 closed
2026-04-08 03:08 0.0566 0.0566 0.0566 0.0566 37,286.70 2,110.43 23 35,686.70 closed
2026-04-08 03:07 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:06 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:05 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:04 0.0566 0.0566 0.0566 0.0566 800.00 45.28 1 0.00 closed
2026-04-08 03:03 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 03:02 0.0566 0.0566 0.0566 0.0566 4,155.80 235.22 2 3,355.80 closed
2026-04-08 03:01 0.0566 0.0567 0.0566 0.0567 70,949.40 4,020.55 25 53,727.50 closed
2026-04-08 03:00 0.0563 0.0565 0.0563 0.0565 77,309.80 4,364.32 25 65,458.20 closed
2026-04-08 02:59 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-08 02:58 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-08 02:57 0.0563 0.0563 0.0563 0.0563 118.50 6.67 1 118.50 closed
2026-04-08 02:56 0.0563 0.0563 0.0563 0.0563 4,485.00 252.51 1 4,485.00 closed
2026-04-08 02:55 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 02:54 0.0565 0.0565 0.0564 0.0564 52,004.60 2,935.27 13 5,568.70 closed
2026-04-08 02:53 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 02:52 0.0564 0.0564 0.0564 0.0564 200.00 11.28 1 0.00 closed
2026-04-08 02:51 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-08 02:50 0.0565 0.0565 0.0565 0.0565 7,814.00 441.49 5 6,023.30 closed
2026-04-08 02:49 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-08 02:48 0.0564 0.0565 0.0564 0.0565 2,588.70 146.01 2 88.70 closed
2026-04-08 02:47 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 02:46 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 02:45 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 02:44 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 02:43 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 02:42 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 02:41 0.0564 0.0564 0.0564 0.0564 1,153.90 65.08 2 0.00 closed
2026-04-08 02:40 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed