← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 00:59 0.0562 0.0562 0.0562 0.0562 1,939.00 108.97 2 0.00 closed
2026-04-08 00:58 0.0562 0.0562 0.0562 0.0562 24,008.30 1,349.27 4 0.00 closed
2026-04-08 00:57 0.0562 0.0562 0.0562 0.0562 1,163.50 65.39 2 0.00 closed
2026-04-08 00:56 0.0561 0.0562 0.0561 0.0561 8,793.60 494.11 5 7,909.30 closed
2026-04-08 00:55 0.0561 0.0561 0.0561 0.0561 1,606.00 90.10 3 0.00 closed
2026-04-08 00:54 0.0561 0.0561 0.0561 0.0561 1,885.80 105.79 2 0.00 closed
2026-04-08 00:53 0.0562 0.0562 0.0562 0.0562 6,266.80 352.19 6 0.00 closed
2026-04-08 00:52 0.0562 0.0562 0.0562 0.0562 21,718.30 1,220.57 10 8,791.40 closed
2026-04-08 00:51 0.0561 0.0562 0.0561 0.0562 4,296.60 241.29 5 983.30 closed
2026-04-08 00:50 0.0560 0.0562 0.0560 0.0561 15,063.00 844.82 14 6,832.00 closed
2026-04-08 00:49 0.0560 0.0560 0.0560 0.0560 2,846.40 159.40 7 0.00 closed
2026-04-08 00:48 0.0560 0.0560 0.0560 0.0560 4,638.20 259.74 5 0.00 closed
2026-04-08 00:47 0.0560 0.0561 0.0560 0.0560 10,285.40 576.01 7 1,031.70 closed
2026-04-08 00:46 0.0560 0.0560 0.0560 0.0560 28,673.20 1,605.70 9 8,552.10 closed
2026-04-08 00:45 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 00:44 0.0561 0.0561 0.0561 0.0561 10,596.30 594.45 6 10,596.30 closed
2026-04-08 00:43 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 00:42 0.0561 0.0561 0.0561 0.0561 2,972.40 166.75 1 0.00 closed
2026-04-08 00:41 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 00:40 0.0561 0.0561 0.0561 0.0561 14,540.50 815.72 9 13,144.70 closed
2026-04-08 00:39 0.0562 0.0562 0.0561 0.0562 27,296.80 1,534.00 12 19,847.10 closed
2026-04-08 00:38 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 00:37 0.0561 0.0561 0.0561 0.0561 452.70 25.40 1 0.00 closed
2026-04-08 00:36 0.0562 0.0562 0.0561 0.0561 110,637.30 6,207.32 20 10,782.20 closed
2026-04-08 00:35 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 00:34 0.0562 0.0562 0.0562 0.0562 4,448.30 249.99 1 4,448.30 closed
2026-04-08 00:33 0.0562 0.0562 0.0561 0.0561 14,881.80 835.94 6 800.00 closed
2026-04-08 00:32 0.0561 0.0561 0.0561 0.0561 1,896.90 106.42 1 0.00 closed
2026-04-08 00:31 0.0561 0.0561 0.0561 0.0561 22,346.40 1,253.63 5 0.00 closed
2026-04-08 00:30 0.0563 0.0563 0.0562 0.0562 12,739.80 716.00 10 11,344.60 closed
2026-04-08 00:29 0.0562 0.0562 0.0562 0.0562 100.00 5.62 1 0.00 closed
2026-04-08 00:28 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-08 00:27 0.0563 0.0563 0.0563 0.0563 15,225.70 857.21 3 0.00 closed
2026-04-08 00:26 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-08 00:25 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-08 00:24 0.0563 0.0563 0.0563 0.0563 12,444.70 700.64 6 12,444.70 closed
2026-04-08 00:23 0.0562 0.0563 0.0562 0.0562 63,697.70 3,581.59 12 23,330.60 closed
2026-04-08 00:22 0.0562 0.0562 0.0562 0.0562 20,959.30 1,177.91 6 5,568.60 closed
2026-04-08 00:21 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-08 00:20 0.0563 0.0563 0.0563 0.0563 15,756.30 887.08 7 10,187.60 closed
2026-04-08 00:19 0.0563 0.0563 0.0563 0.0563 5,568.60 313.51 3 5,568.60 closed
2026-04-08 00:18 0.0563 0.0563 0.0563 0.0563 17,990.20 1,012.85 7 17,990.20 closed
2026-04-08 00:17 0.0563 0.0563 0.0562 0.0562 31,686.80 1,783.80 9 15,657.40 closed
2026-04-08 00:16 0.0563 0.0563 0.0563 0.0563 59,271.10 3,336.96 11 10,879.10 closed
2026-04-08 00:15 0.0564 0.0564 0.0563 0.0563 5,922.50 333.47 4 5,568.60 closed
2026-04-08 00:14 0.0564 0.0565 0.0564 0.0565 22,293.30 1,259.54 7 22,293.30 closed
2026-04-08 00:13 0.0563 0.0563 0.0563 0.0563 1,248.90 70.31 1 0.00 closed
2026-04-08 00:12 0.0563 0.0563 0.0563 0.0563 7,849.90 441.95 3 7,849.90 closed
2026-04-08 00:11 0.0563 0.0563 0.0563 0.0563 47,384.40 2,667.74 12 16,705.80 closed
2026-04-08 00:10 0.0563 0.0563 0.0563 0.0563 1,155.80 65.07 2 1,155.80 closed