← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 22:29 0.0552 0.0552 0.0552 0.0552 13,786.40 761.01 4 13,786.40 closed
2026-04-07 22:28 0.0552 0.0552 0.0552 0.0552 7,319.90 404.06 3 7,319.90 closed
2026-04-07 22:27 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-07 22:26 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-07 22:25 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-07 22:24 0.0552 0.0552 0.0552 0.0552 1,401.60 77.37 2 0.00 closed
2026-04-07 22:23 0.0553 0.0553 0.0552 0.0552 119,900.60 6,629.04 18 14,132.40 closed
2026-04-07 22:22 0.0554 0.0554 0.0553 0.0553 1,480.00 81.97 4 1,299.20 closed
2026-04-07 22:21 0.0552 0.0552 0.0552 0.0552 111.00 6.13 1 0.00 closed
2026-04-07 22:20 0.0553 0.0553 0.0552 0.0552 9,468.30 522.70 5 0.00 closed
2026-04-07 22:19 0.0554 0.0555 0.0553 0.0553 25,068.40 1,387.96 14 5,694.70 closed
2026-04-07 22:18 0.0554 0.0555 0.0554 0.0554 306.50 16.99 3 126.10 closed
2026-04-07 22:17 0.0555 0.0555 0.0554 0.0555 2,011.80 111.64 5 1,831.40 closed
2026-04-07 22:16 0.0554 0.0555 0.0554 0.0554 4,111.00 228.14 5 3,930.60 closed
2026-04-07 22:15 0.0553 0.0554 0.0553 0.0553 59,040.80 3,270.57 26 34,010.70 closed
2026-04-07 22:14 0.0553 0.0553 0.0553 0.0553 180.80 10.00 2 0.00 closed
2026-04-07 22:13 0.0553 0.0553 0.0553 0.0553 180.80 10.00 2 0.00 closed
2026-04-07 22:12 0.0552 0.0553 0.0552 0.0553 15,114.70 835.63 13 11,059.50 closed
2026-04-07 22:11 0.0551 0.0553 0.0551 0.0552 19,661.80 1,085.12 17 8,469.40 closed
2026-04-07 22:10 0.0552 0.0552 0.0551 0.0551 17,090.20 943.37 6 7,674.10 closed
2026-04-07 22:09 0.0552 0.0553 0.0551 0.0551 25,602.20 1,412.32 14 9,174.00 closed
2026-04-07 22:08 0.0552 0.0552 0.0552 0.0552 181.00 9.99 2 0.00 closed
2026-04-07 22:07 0.0553 0.0553 0.0552 0.0552 17,961.70 993.26 9 4,791.90 closed
2026-04-07 22:06 0.0554 0.0554 0.0553 0.0553 36,160.30 2,003.26 14 4,676.00 closed
2026-04-07 22:05 0.0552 0.0553 0.0551 0.0552 19,866.00 1,097.78 9 12,829.30 closed
2026-04-07 22:04 0.0552 0.0552 0.0552 0.0552 181.00 9.99 2 0.00 closed
2026-04-07 22:03 0.0551 0.0552 0.0551 0.0552 7,502.00 414.10 5 7,320.80 closed
2026-04-07 22:02 0.0552 0.0553 0.0551 0.0552 17,335.00 956.90 11 704.40 closed
2026-04-07 22:01 0.0552 0.0552 0.0552 0.0552 181.00 9.99 2 0.00 closed
2026-04-07 22:00 0.0552 0.0553 0.0552 0.0552 68,739.60 3,797.00 29 36,227.50 closed
2026-04-07 21:59 0.0552 0.0552 0.0551 0.0551 9,275.50 511.99 5 9,094.10 closed
2026-04-07 21:58 0.0551 0.0551 0.0550 0.0551 35,534.70 1,957.95 11 34,603.60 closed
2026-04-07 21:57 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-07 21:56 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-07 21:55 0.0550 0.0550 0.0550 0.0550 2,006.50 110.36 5 997.50 closed
2026-04-07 21:54 0.0551 0.0551 0.0550 0.0550 9,164.50 504.95 5 0.00 closed
2026-04-07 21:53 0.0551 0.0551 0.0551 0.0551 44,054.00 2,427.38 10 12,106.80 closed
2026-04-07 21:52 0.0551 0.0552 0.0550 0.0550 146,974.20 8,103.22 21 131,294.90 closed
2026-04-07 21:51 0.0550 0.0551 0.0550 0.0551 277.50 15.27 3 95.70 closed
2026-04-07 21:50 0.0550 0.0550 0.0550 0.0550 181.80 10.00 2 0.00 closed
2026-04-07 21:49 0.0550 0.0550 0.0550 0.0550 181.80 10.00 2 0.00 closed
2026-04-07 21:48 0.0551 0.0551 0.0550 0.0550 35,881.80 1,974.99 15 14,874.80 closed
2026-04-07 21:47 0.0551 0.0551 0.0550 0.0550 7,814.50 429.87 4 725.90 closed
2026-04-07 21:46 0.0550 0.0550 0.0550 0.0550 6,853.80 376.96 4 0.00 closed
2026-04-07 21:45 0.0549 0.0551 0.0549 0.0550 120,285.30 6,612.18 43 28,589.80 closed
2026-04-07 21:44 0.0549 0.0549 0.0548 0.0548 4,615.80 253.39 4 4,433.40 closed
2026-04-07 21:43 0.0548 0.0548 0.0548 0.0548 182.40 10.00 3 0.00 closed
2026-04-07 21:42 0.0548 0.0548 0.0548 0.0548 182.40 10.00 2 0.00 closed
2026-04-07 21:41 0.0549 0.0549 0.0548 0.0548 16,849.70 925.00 9 16,357.50 closed
2026-04-07 21:40 0.0547 0.0548 0.0547 0.0548 273.80 15.00 3 0.00 closed