← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 20:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-07 20:48 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-07 20:47 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-07 20:46 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-07 20:45 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-07 20:44 0.0541 0.0541 0.0540 0.0540 6,291.50 340.35 6 5,737.50 closed
2026-04-07 20:43 0.0542 0.0542 0.0541 0.0542 56,141.40 3,038.97 15 8,150.00 closed
2026-04-07 20:42 0.0542 0.0543 0.0542 0.0543 3,072.50 166.56 2 305.90 closed
2026-04-07 20:41 0.0542 0.0543 0.0542 0.0543 8,135.10 441.69 6 6,690.30 closed
2026-04-07 20:40 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-07 20:39 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-07 20:38 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-07 20:37 0.0542 0.0542 0.0542 0.0542 14,366.40 778.66 6 0.00 closed
2026-04-07 20:36 0.0543 0.0543 0.0543 0.0543 3,067.90 166.59 1 0.00 closed
2026-04-07 20:35 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-07 20:34 0.0543 0.0543 0.0543 0.0543 20,798.40 1,129.35 8 0.00 closed
2026-04-07 20:33 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-07 20:32 0.0543 0.0543 0.0542 0.0542 43,328.10 2,352.71 17 13,787.00 closed
2026-04-07 20:31 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-07 20:30 0.0543 0.0543 0.0543 0.0543 21,506.40 1,167.80 9 13,741.30 closed
2026-04-07 20:29 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-07 20:28 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-07 20:27 0.0541 0.0542 0.0541 0.0542 13,361.80 724.20 6 10,005.00 closed
2026-04-07 20:26 0.0542 0.0542 0.0541 0.0541 29,988.60 1,625.27 14 11,475.00 closed
2026-04-07 20:25 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-07 20:24 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-07 20:23 0.0542 0.0542 0.0542 0.0542 184.40 9.99 2 0.00 closed
2026-04-07 20:22 0.0542 0.0542 0.0542 0.0542 184.40 9.99 2 0.00 closed
2026-04-07 20:21 0.0542 0.0542 0.0542 0.0542 728.10 39.46 3 0.00 closed
2026-04-07 20:20 0.0543 0.0543 0.0543 0.0543 3,356.60 182.26 6 0.00 closed
2026-04-07 20:19 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-07 20:18 0.0544 0.0544 0.0543 0.0543 10,364.90 563.83 8 800.00 closed
2026-04-07 20:17 0.0543 0.0544 0.0543 0.0544 84,230.50 4,581.83 22 34,643.70 closed
2026-04-07 20:16 0.0542 0.0543 0.0542 0.0543 16,655.70 904.39 6 16,471.30 closed
2026-04-07 20:15 0.0543 0.0543 0.0542 0.0542 30,919.20 1,678.90 21 10,318.60 closed
2026-04-07 20:14 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-07 20:13 0.0542 0.0542 0.0542 0.0542 996.60 54.02 1 996.60 closed
2026-04-07 20:12 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-07 20:11 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-07 20:10 0.0543 0.0543 0.0542 0.0542 1,259.50 68.30 4 363.10 closed
2026-04-07 20:09 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-07 20:08 0.0542 0.0542 0.0542 0.0542 184.40 9.99 2 0.00 closed
2026-04-07 20:07 0.0542 0.0542 0.0542 0.0542 184.40 9.99 2 0.00 closed
2026-04-07 20:06 0.0542 0.0542 0.0542 0.0542 46,256.60 2,507.11 16 7,521.70 closed
2026-04-07 20:05 0.0541 0.0541 0.0541 0.0541 7,571.50 409.62 6 0.00 closed
2026-04-07 20:04 0.0542 0.0542 0.0541 0.0541 5,542.00 300.03 6 0.00 closed
2026-04-07 20:03 0.0542 0.0542 0.0542 0.0542 52,840.40 2,863.95 21 15,516.20 closed
2026-04-07 20:02 0.0542 0.0542 0.0541 0.0542 9,465.90 513.01 5 9,041.90 closed
2026-04-07 20:01 0.0541 0.0542 0.0540 0.0541 23,572.80 1,275.41 14 16,024.80 closed
2026-04-07 20:00 0.0541 0.0541 0.0540 0.0540 3,820.70 206.51 6 0.00 closed