← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 18:19 0.0535 0.0535 0.0535 0.0535 252.10 13.49 1 252.10 closed
2026-04-07 18:18 0.0535 0.0535 0.0535 0.0535 10,706.20 572.78 13 10,706.20 closed
2026-04-07 18:17 0.0534 0.0535 0.0534 0.0534 27,139.80 1,451.96 9 23,894.30 closed
2026-04-07 18:16 0.0535 0.0535 0.0535 0.0535 10,208.60 546.16 4 10,208.60 closed
2026-04-07 18:15 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 18:14 0.0534 0.0534 0.0534 0.0534 93.60 5.00 1 0.00 closed
2026-04-07 18:13 0.0534 0.0534 0.0534 0.0534 5,237.00 279.66 4 1,769.80 closed
2026-04-07 18:12 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 18:11 0.0533 0.0533 0.0533 0.0533 29,971.00 1,597.45 7 0.00 closed
2026-04-07 18:10 0.0533 0.0533 0.0533 0.0533 4,815.80 256.68 1 0.00 closed
2026-04-07 18:09 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 18:08 0.0533 0.0533 0.0533 0.0533 5,737.50 305.81 3 5,737.50 closed
2026-04-07 18:07 0.0533 0.0533 0.0533 0.0533 3,709.30 197.71 2 3,334.80 closed
2026-04-07 18:06 0.0533 0.0533 0.0533 0.0533 93.80 5.00 1 0.00 closed
2026-04-07 18:05 0.0534 0.0534 0.0534 0.0534 69,313.60 3,701.35 18 19,937.50 closed
2026-04-07 18:04 0.0534 0.0534 0.0534 0.0534 187.20 10.00 2 0.00 closed
2026-04-07 18:03 0.0534 0.0534 0.0534 0.0534 187.20 10.00 2 0.00 closed
2026-04-07 18:02 0.0534 0.0534 0.0534 0.0534 187.20 10.00 2 0.00 closed
2026-04-07 18:01 0.0534 0.0535 0.0534 0.0535 876.70 46.88 3 689.50 closed
2026-04-07 18:00 0.0534 0.0534 0.0534 0.0534 17,385.50 928.39 10 11,248.70 closed
2026-04-07 17:59 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 17:58 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 17:57 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 17:56 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 17:55 0.0534 0.0534 0.0533 0.0533 10,641.20 568.23 3 0.00 closed
2026-04-07 17:54 0.0534 0.0534 0.0533 0.0534 33,892.60 1,809.86 8 22,140.30 closed
2026-04-07 17:53 0.0534 0.0534 0.0534 0.0534 22,253.50 1,188.34 9 20,285.30 closed
2026-04-07 17:52 0.0534 0.0534 0.0533 0.0533 5,831.30 311.38 4 5,737.50 closed
2026-04-07 17:51 0.0534 0.0534 0.0534 0.0534 5,390.60 287.86 2 0.00 closed
2026-04-07 17:50 0.0533 0.0534 0.0533 0.0533 9,557.50 510.35 6 9,351.10 closed
2026-04-07 17:49 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 17:48 0.0533 0.0534 0.0533 0.0533 853.50 45.56 3 665.90 closed
2026-04-07 17:47 0.0533 0.0533 0.0533 0.0533 187.60 10.00 2 0.00 closed
2026-04-07 17:46 0.0534 0.0534 0.0533 0.0533 18,613.50 993.66 10 7,980.90 closed
2026-04-07 17:45 0.0533 0.0533 0.0533 0.0533 187.60 10.00 2 0.00 closed
2026-04-07 17:44 0.0534 0.0534 0.0533 0.0533 469.00 25.03 3 281.40 closed
2026-04-07 17:43 0.0533 0.0533 0.0533 0.0533 1,807.90 96.36 3 1,620.30 closed
2026-04-07 17:42 0.0533 0.0533 0.0532 0.0533 12,051.10 642.31 10 11,863.40 closed
2026-04-07 17:41 0.0532 0.0532 0.0532 0.0532 187.80 9.99 2 0.00 closed
2026-04-07 17:40 0.0532 0.0532 0.0532 0.0532 520.10 27.67 4 0.00 closed
2026-04-07 17:39 0.0532 0.0532 0.0532 0.0532 390.30 20.76 3 0.00 closed
2026-04-07 17:38 0.0533 0.0533 0.0532 0.0532 63,648.80 3,392.47 19 34,308.00 closed
2026-04-07 17:37 0.0534 0.0534 0.0532 0.0532 112,422.60 5,998.37 22 0.00 closed
2026-04-07 17:36 0.0531 0.0534 0.0531 0.0534 77,105.20 4,110.67 25 14,574.90 closed
2026-04-07 17:35 0.0530 0.0531 0.0530 0.0530 1,177.80 62.52 3 0.00 closed
2026-04-07 17:34 0.0531 0.0531 0.0530 0.0530 2,187.80 116.15 4 1,999.20 closed
2026-04-07 17:33 0.0530 0.0530 0.0530 0.0530 188.60 10.00 2 0.00 closed
2026-04-07 17:32 0.0530 0.0530 0.0529 0.0530 10,339.10 547.96 10 8,980.90 closed
2026-04-07 17:31 0.0529 0.0530 0.0529 0.0530 69,272.70 3,671.43 13 53,440.50 closed
2026-04-07 17:30 0.0529 0.0529 0.0529 0.0529 6,021.00 318.51 6 5,737.50 closed