← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 16:39 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:38 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:37 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:36 0.0527 0.0527 0.0526 0.0526 9,333.90 491.89 3 0.00 closed
2026-04-07 16:35 0.0527 0.0527 0.0527 0.0527 189.60 9.99 2 0.00 closed
2026-04-07 16:34 0.0527 0.0527 0.0527 0.0527 5,806.20 305.99 4 5,616.60 closed
2026-04-07 16:33 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:32 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:31 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:30 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:29 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:28 0.0527 0.0527 0.0526 0.0526 31,542.50 1,662.28 3 31,447.50 closed
2026-04-07 16:27 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:26 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:25 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:24 0.0526 0.0526 0.0526 0.0526 15,686.70 825.12 17 15,686.70 closed
2026-04-07 16:23 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 16:22 0.0524 0.0524 0.0524 0.0524 167.60 8.78 1 0.00 closed
2026-04-07 16:21 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 16:20 0.0525 0.0525 0.0525 0.0525 152.50 8.01 1 152.50 closed
2026-04-07 16:19 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 16:18 0.0525 0.0525 0.0525 0.0525 10,270.10 539.18 12 171.40 closed
2026-04-07 16:17 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 16:16 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 16:15 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 16:14 0.0525 0.0525 0.0525 0.0525 2,000.00 105.00 1 0.00 closed
2026-04-07 16:13 0.0526 0.0526 0.0526 0.0526 16,169.60 850.52 4 16,169.60 closed
2026-04-07 16:12 0.0525 0.0525 0.0525 0.0525 28,825.50 1,513.34 21 22,132.60 closed
2026-04-07 16:11 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 16:10 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 16:09 0.0525 0.0525 0.0525 0.0525 5,300.10 278.26 1 5,300.10 closed
2026-04-07 16:08 0.0524 0.0525 0.0524 0.0525 11,056.80 580.40 4 1,009.50 closed
2026-04-07 16:07 0.0525 0.0525 0.0525 0.0525 4,794.40 251.71 4 4,414.20 closed
2026-04-07 16:06 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:05 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:04 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:03 0.0526 0.0527 0.0526 0.0526 39,405.90 2,075.13 12 39,310.90 closed
2026-04-07 16:02 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 16:01 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 16:00 0.0525 0.0525 0.0525 0.0525 16,574.60 870.17 5 6,714.70 closed
2026-04-07 15:59 0.0525 0.0525 0.0525 0.0525 978.60 51.38 1 0.00 closed
2026-04-07 15:58 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:57 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:56 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:55 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:54 0.0525 0.0525 0.0525 0.0525 2,349.60 123.35 1 0.00 closed
2026-04-07 15:53 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:52 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:51 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:50 0.0526 0.0526 0.0525 0.0525 9,442.30 496.28 3 0.00 closed