← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 15:49 0.0526 0.0526 0.0526 0.0526 4,546.40 239.14 1 0.00 closed
2026-04-07 15:48 0.0526 0.0526 0.0526 0.0526 23,436.20 1,232.74 15 23,436.20 closed
2026-04-07 15:47 0.0526 0.0526 0.0526 0.0526 6,236.40 328.03 5 6,236.40 closed
2026-04-07 15:46 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 15:45 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 15:44 0.0526 0.0526 0.0526 0.0526 53,103.40 2,793.24 29 43,004.70 closed
2026-04-07 15:43 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 15:42 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 15:41 0.0526 0.0526 0.0526 0.0526 26,573.50 1,397.77 13 17,314.20 closed
2026-04-07 15:40 0.0526 0.0526 0.0526 0.0526 9,432.40 496.14 3 9,432.40 closed
2026-04-07 15:39 0.0526 0.0526 0.0526 0.0526 4,326.90 227.59 1 0.00 closed
2026-04-07 15:38 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 15:37 0.0526 0.0526 0.0526 0.0526 64,113.60 3,372.38 18 0.00 closed
2026-04-07 15:36 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 15:35 0.0526 0.0526 0.0526 0.0526 22,226.40 1,169.11 8 22,226.40 closed
2026-04-07 15:34 0.0526 0.0526 0.0526 0.0526 20,934.40 1,101.15 3 0.00 closed
2026-04-07 15:33 0.0527 0.0527 0.0526 0.0526 209.80 11.05 2 114.80 closed
2026-04-07 15:32 0.0526 0.0526 0.0526 0.0526 5,086.90 267.57 1 5,086.90 closed
2026-04-07 15:31 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:30 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:29 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:28 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:27 0.0525 0.0525 0.0525 0.0525 10,418.60 546.98 3 0.00 closed
2026-04-07 15:26 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:25 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:24 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:23 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:22 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:21 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:20 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:19 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:18 0.0525 0.0525 0.0525 0.0525 617.20 32.40 1 0.00 closed
2026-04-07 15:17 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 15:16 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 15:15 0.0524 0.0526 0.0524 0.0526 31,093.80 1,631.37 12 25,698.00 closed
2026-04-07 15:14 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 15:13 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 15:12 0.0524 0.0524 0.0524 0.0524 15,283.40 800.85 5 5,737.50 closed
2026-04-07 15:11 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 15:10 0.0524 0.0524 0.0524 0.0524 43,531.00 2,281.02 21 37,793.50 closed
2026-04-07 15:09 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 15:08 0.0523 0.0523 0.0523 0.0523 344.30 18.01 1 0.00 closed
2026-04-07 15:07 0.0524 0.0524 0.0524 0.0524 68,590.10 3,594.12 7 4,999.80 closed
2026-04-07 15:06 0.0524 0.0525 0.0524 0.0525 916.20 48.05 2 455.60 closed
2026-04-07 15:05 0.0525 0.0525 0.0525 0.0525 6,701.00 351.80 2 0.00 closed
2026-04-07 15:04 0.0525 0.0525 0.0525 0.0525 6,539.00 343.30 3 5,576.80 closed
2026-04-07 15:03 0.0525 0.0525 0.0524 0.0524 676.00 35.46 2 338.50 closed
2026-04-07 15:02 0.0524 0.0524 0.0524 0.0524 64,045.30 3,355.97 7 64,045.30 closed
2026-04-07 15:01 0.0523 0.0523 0.0523 0.0523 8,361.10 437.29 2 0.00 closed
2026-04-07 15:00 0.0524 0.0524 0.0524 0.0524 325.10 17.04 1 325.10 closed