← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 17:29 0.0528 0.0528 0.0528 0.0528 189.20 9.99 2 0.00 closed
2026-04-07 17:28 0.0528 0.0528 0.0528 0.0528 189.20 9.99 2 0.00 closed
2026-04-07 17:27 0.0528 0.0528 0.0528 0.0528 320.20 16.91 3 0.00 closed
2026-04-07 17:26 0.0528 0.0529 0.0528 0.0529 1,089.20 57.60 3 900.00 closed
2026-04-07 17:25 0.0528 0.0528 0.0528 0.0528 189.20 9.99 2 0.00 closed
2026-04-07 17:24 0.0528 0.0529 0.0528 0.0528 10,834.30 573.12 6 10,645.10 closed
2026-04-07 17:23 0.0527 0.0528 0.0527 0.0528 8,505.80 449.10 5 8,316.40 closed
2026-04-07 17:22 0.0528 0.0528 0.0528 0.0528 378.70 20.00 1 378.70 closed
2026-04-07 17:21 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:20 0.0528 0.0528 0.0527 0.0527 5,494.40 289.65 4 2,690.70 closed
2026-04-07 17:19 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:18 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:17 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:16 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:15 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:14 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:13 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:12 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:11 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:10 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:09 0.0527 0.0527 0.0527 0.0527 10,585.00 557.83 4 5,737.50 closed
2026-04-07 17:08 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:07 0.0527 0.0528 0.0527 0.0527 20,551.80 1,083.10 9 5,917.20 closed
2026-04-07 17:06 0.0527 0.0527 0.0527 0.0527 189.60 9.99 2 0.00 closed
2026-04-07 17:05 0.0527 0.0527 0.0527 0.0527 189.60 9.99 2 0.00 closed
2026-04-07 17:04 0.0527 0.0528 0.0527 0.0528 6,322.00 333.78 6 5,943.20 closed
2026-04-07 17:03 0.0527 0.0528 0.0527 0.0528 30,415.00 1,605.52 21 10,177.80 closed
2026-04-07 17:02 0.0527 0.0527 0.0527 0.0527 1,939.60 102.22 3 0.00 closed
2026-04-07 17:01 0.0527 0.0527 0.0527 0.0527 189.60 9.99 2 0.00 closed
2026-04-07 17:00 0.0527 0.0527 0.0526 0.0527 7,092.10 373.74 6 6,997.10 closed
2026-04-07 16:59 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:58 0.0526 0.0526 0.0526 0.0526 5,737.50 301.79 3 5,737.50 closed
2026-04-07 16:57 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 16:56 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 16:55 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 16:54 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 16:53 0.0525 0.0525 0.0525 0.0525 5,731.10 300.88 3 5,731.10 closed
2026-04-07 16:52 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:51 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:50 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:49 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:48 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:47 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:46 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:45 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:44 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:43 0.0526 0.0526 0.0526 0.0526 379.50 19.96 1 0.00 closed
2026-04-07 16:42 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:41 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:40 0.0526 0.0526 0.0526 0.0526 730.20 38.41 1 0.00 closed