← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 14:59 0.0524 0.0524 0.0524 0.0524 6,918.40 362.52 6 6,537.50 closed
2026-04-07 14:58 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 14:57 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 14:56 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 14:55 0.0525 0.0525 0.0525 0.0525 5,737.50 301.22 3 5,737.50 closed
2026-04-07 14:54 0.0525 0.0525 0.0525 0.0525 29,898.70 1,569.68 5 0.00 closed
2026-04-07 14:53 0.0525 0.0525 0.0525 0.0525 33,764.00 1,772.61 16 33,764.00 closed
2026-04-07 14:52 0.0525 0.0525 0.0525 0.0525 5,471.30 287.24 1 5,471.30 closed
2026-04-07 14:51 0.0525 0.0525 0.0525 0.0525 4,769.30 250.39 1 4,769.30 closed
2026-04-07 14:50 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 14:49 0.0525 0.0525 0.0525 0.0525 455.50 23.91 1 0.00 closed
2026-04-07 14:48 0.0526 0.0526 0.0526 0.0526 456.90 24.03 1 456.90 closed
2026-04-07 14:47 0.0526 0.0526 0.0526 0.0526 11,835.90 622.57 7 11,835.90 closed
2026-04-07 14:46 0.0525 0.0526 0.0525 0.0526 22,950.00 1,206.60 10 17,212.50 closed
2026-04-07 14:45 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 14:44 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 14:43 0.0524 0.0524 0.0524 0.0524 462.80 24.25 1 0.00 closed
2026-04-07 14:42 0.0525 0.0525 0.0525 0.0525 4,767.30 250.28 1 4,767.30 closed
2026-04-07 14:41 0.0525 0.0525 0.0525 0.0525 5,737.50 301.22 3 5,737.50 closed
2026-04-07 14:40 0.0525 0.0525 0.0525 0.0525 21,365.90 1,121.71 8 8,287.50 closed
2026-04-07 14:39 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 14:38 0.0525 0.0525 0.0525 0.0525 5,609.70 294.51 3 5,609.70 closed
2026-04-07 14:37 0.0525 0.0525 0.0525 0.0525 17,212.50 903.66 16 0.00 closed
2026-04-07 14:36 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 14:35 0.0525 0.0525 0.0524 0.0524 100,380.00 5,262.45 15 7,697.40 closed
2026-04-07 14:34 0.0526 0.0526 0.0526 0.0526 13,492.50 709.71 5 12,452.50 closed
2026-04-07 14:33 0.0526 0.0526 0.0526 0.0526 53,442.40 2,811.07 6 53,442.40 closed
2026-04-07 14:32 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 14:31 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 14:30 0.0526 0.0526 0.0526 0.0526 4,789.80 251.94 1 0.00 closed
2026-04-07 14:29 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 14:28 0.0526 0.0526 0.0526 0.0526 11,705.90 615.73 4 4,967.80 closed
2026-04-07 14:27 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 14:26 0.0527 0.0527 0.0526 0.0526 563.60 29.69 2 468.60 closed
2026-04-07 14:25 0.0527 0.0527 0.0526 0.0526 243.70 12.83 2 148.70 closed
2026-04-07 14:24 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 14:23 0.0526 0.0526 0.0526 0.0526 11,913.40 626.64 8 7,547.60 closed
2026-04-07 14:22 0.0525 0.0525 0.0525 0.0525 3,367.10 176.77 2 0.00 closed
2026-04-07 14:21 0.0524 0.0524 0.0524 0.0524 48,513.90 2,542.13 7 48,513.90 closed
2026-04-07 14:20 0.0523 0.0523 0.0523 0.0523 5,181.80 271.01 2 5,181.80 closed
2026-04-07 14:19 0.0523 0.0523 0.0523 0.0523 70,002.80 3,661.15 17 47,312.90 closed
2026-04-07 14:18 0.0523 0.0524 0.0523 0.0523 1,437.30 75.22 3 477.80 closed
2026-04-07 14:17 0.0523 0.0524 0.0523 0.0523 1,141.70 59.75 3 365.50 closed
2026-04-07 14:16 0.0525 0.0525 0.0524 0.0524 10,519.40 551.26 2 420.70 closed
2026-04-07 14:15 0.0524 0.0524 0.0524 0.0524 17,896.00 937.75 10 14,593.10 closed
2026-04-07 14:14 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 14:13 0.0524 0.0524 0.0524 0.0524 190.80 10.00 2 190.80 closed
2026-04-07 14:12 0.0523 0.0523 0.0523 0.0523 87,730.40 4,588.30 13 0.00 closed
2026-04-07 14:11 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 14:10 0.0524 0.0524 0.0524 0.0524 18,555.20 972.29 6 15,201.30 closed