← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 14:09 0.0523 0.0524 0.0523 0.0524 12,276.60 642.39 6 12,276.60 closed
2026-04-07 14:08 0.0523 0.0524 0.0523 0.0524 11,316.10 591.85 6 11,098.30 closed
2026-04-07 14:07 0.0523 0.0524 0.0523 0.0523 25,517.60 1,334.59 12 24,529.60 closed
2026-04-07 14:06 0.0523 0.0524 0.0522 0.0523 73,730.00 3,855.31 25 27,507.30 closed
2026-04-07 14:05 0.0523 0.0523 0.0522 0.0523 26,888.50 1,405.92 13 23,428.50 closed
2026-04-07 14:04 0.0523 0.0523 0.0523 0.0523 25,899.00 1,354.52 19 18,012.50 closed
2026-04-07 14:03 0.0523 0.0523 0.0523 0.0523 23,540.00 1,231.14 4 0.00 closed
2026-04-07 14:02 0.0523 0.0523 0.0523 0.0523 25,000.00 1,307.50 6 0.00 closed
2026-04-07 14:01 0.0524 0.0524 0.0524 0.0524 5,737.50 300.65 1 5,737.50 closed
2026-04-07 14:00 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 13:59 0.0524 0.0524 0.0524 0.0524 4,804.70 251.77 1 4,804.70 closed
2026-04-07 13:58 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 13:57 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 13:56 0.0524 0.0524 0.0524 0.0524 15,150.00 793.86 3 0.00 closed
2026-04-07 13:55 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 13:54 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 13:53 0.0525 0.0525 0.0525 0.0525 964.30 50.63 1 0.00 closed
2026-04-07 13:52 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 13:51 0.0525 0.0525 0.0525 0.0525 15,926.60 836.15 7 15,926.60 closed
2026-04-07 13:50 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 13:49 0.0524 0.0524 0.0524 0.0524 25,000.00 1,310.00 4 4,262.50 closed
2026-04-07 13:48 0.0524 0.0524 0.0524 0.0524 27,500.00 1,441.00 5 0.00 closed
2026-04-07 13:47 0.0524 0.0524 0.0524 0.0524 3,560.70 186.58 1 0.00 closed
2026-04-07 13:46 0.0524 0.0524 0.0524 0.0524 28,139.00 1,474.48 7 17,688.20 closed
2026-04-07 13:45 0.0524 0.0524 0.0524 0.0524 30,158.40 1,580.30 9 23,065.50 closed
2026-04-07 13:44 0.0524 0.0524 0.0524 0.0524 26,580.80 1,392.83 6 7,134.40 closed
2026-04-07 13:43 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 13:42 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 13:41 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 13:40 0.0524 0.0524 0.0524 0.0524 33,136.30 1,736.34 18 16,441.10 closed
2026-04-07 13:39 0.0524 0.0524 0.0524 0.0524 30,595.70 1,603.21 11 8,550.40 closed
2026-04-07 13:38 0.0524 0.0524 0.0524 0.0524 28,888.50 1,513.76 8 26,977.80 closed
2026-04-07 13:37 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:36 0.0524 0.0524 0.0523 0.0523 71,450.90 3,739.03 19 9,444.60 closed
2026-04-07 13:35 0.0523 0.0523 0.0523 0.0523 6,066.50 317.28 3 0.00 closed
2026-04-07 13:34 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:33 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:32 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:31 0.0523 0.0523 0.0523 0.0523 14,442.00 755.32 8 7,091.50 closed
2026-04-07 13:30 0.0523 0.0523 0.0523 0.0523 27,052.90 1,414.87 2 27,052.90 closed
2026-04-07 13:29 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:28 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:27 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:26 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:25 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:24 0.0523 0.0523 0.0523 0.0523 38,223.60 1,999.09 15 21,022.60 closed
2026-04-07 13:23 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:22 0.0523 0.0523 0.0523 0.0523 4,230.10 221.23 2 0.00 closed
2026-04-07 13:21 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 13:20 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed