← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 12:29 0.0523 0.0523 0.0523 0.0523 258.10 13.50 1 258.10 closed
2026-04-07 12:28 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:27 0.0523 0.0523 0.0523 0.0523 118.10 6.18 1 118.10 closed
2026-04-07 12:26 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:25 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:24 0.0523 0.0523 0.0523 0.0523 22,391.60 1,171.08 12 7,756.30 closed
2026-04-07 12:23 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:22 0.0522 0.0523 0.0522 0.0523 8,398.70 438.46 4 8,398.70 closed
2026-04-07 12:21 0.0521 0.0522 0.0521 0.0522 17,309.40 903.40 6 10,440.00 closed
2026-04-07 12:20 0.0523 0.0523 0.0522 0.0522 29,425.20 1,536.11 11 12,579.10 closed
2026-04-07 12:19 0.0522 0.0522 0.0522 0.0522 50,662.80 2,644.60 15 35,113.50 closed
2026-04-07 12:18 0.0523 0.0523 0.0523 0.0523 31,036.90 1,623.23 7 19,250.20 closed
2026-04-07 12:17 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:16 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:15 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:14 0.0523 0.0523 0.0523 0.0523 191.20 10.00 1 191.20 closed
2026-04-07 12:13 0.0522 0.0522 0.0522 0.0522 116.00 6.06 1 0.00 closed
2026-04-07 12:12 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 12:11 0.0522 0.0522 0.0522 0.0522 7,692.90 401.57 3 7,692.90 closed
2026-04-07 12:10 0.0521 0.0521 0.0521 0.0521 20,578.20 1,072.12 7 20,578.20 closed
2026-04-07 12:09 0.0520 0.0521 0.0520 0.0521 29,814.90 1,551.98 11 28,469.40 closed
2026-04-07 12:08 0.0520 0.0520 0.0520 0.0520 27,841.10 1,447.74 7 13,075.00 closed
2026-04-07 12:07 0.0520 0.0520 0.0520 0.0520 85,946.70 4,469.23 14 19,074.60 closed
2026-04-07 12:06 0.0523 0.0523 0.0520 0.0521 143,679.20 7,493.44 48 71,359.90 closed
2026-04-07 12:05 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:04 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:03 0.0523 0.0523 0.0523 0.0523 7,650.00 400.10 4 7,650.00 closed
2026-04-07 12:02 0.0523 0.0523 0.0523 0.0523 35,024.30 1,831.77 10 27,988.00 closed
2026-04-07 12:01 0.0523 0.0523 0.0523 0.0523 353.70 18.50 1 353.70 closed
2026-04-07 12:00 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 11:59 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 11:58 0.0522 0.0522 0.0522 0.0522 5,737.50 299.50 3 5,737.50 closed
2026-04-07 11:57 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:56 0.0521 0.0521 0.0521 0.0521 14,743.30 768.13 6 10,988.90 closed
2026-04-07 11:55 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:54 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:53 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:52 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:51 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:50 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:49 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:48 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:47 0.0521 0.0521 0.0521 0.0521 12,500.00 651.25 2 0.00 closed
2026-04-07 11:46 0.0522 0.0522 0.0522 0.0522 6,978.00 364.25 2 0.00 closed
2026-04-07 11:45 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 11:44 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 11:43 0.0522 0.0522 0.0522 0.0522 960.70 50.15 1 960.70 closed
2026-04-07 11:42 0.0522 0.0522 0.0522 0.0522 65,494.00 3,418.79 31 32,030.20 closed
2026-04-07 11:41 0.0522 0.0522 0.0522 0.0522 6,910.40 360.72 3 0.00 closed
2026-04-07 11:40 0.0522 0.0522 0.0522 0.0522 23,586.00 1,231.19 6 7,814.60 closed