← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 09:59 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 09:58 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 09:57 0.0527 0.0527 0.0527 0.0527 98.00 5.16 1 98.00 closed
2026-04-07 09:56 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 09:55 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 09:54 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 09:53 0.0526 0.0527 0.0526 0.0527 137,955.90 7,256.95 19 19,304.80 closed
2026-04-07 09:52 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 09:51 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 09:50 0.0527 0.0527 0.0527 0.0527 31,947.60 1,683.64 10 5,737.50 closed
2026-04-07 09:49 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:48 0.0528 0.0528 0.0528 0.0528 10,130.90 534.91 3 10,130.90 closed
2026-04-07 09:47 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:46 0.0528 0.0528 0.0528 0.0528 232.20 12.26 1 232.20 closed
2026-04-07 09:45 0.0528 0.0528 0.0528 0.0528 1,893.90 100.00 1 1,893.90 closed
2026-04-07 09:44 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:43 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:42 0.0528 0.0528 0.0528 0.0528 9,185.90 485.02 5 0.00 closed
2026-04-07 09:41 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 09:40 0.0529 0.0529 0.0529 0.0529 1,890.30 100.00 1 1,890.30 closed
2026-04-07 09:39 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 09:38 0.0529 0.0529 0.0529 0.0529 14,248.20 753.73 7 5,262.00 closed
2026-04-07 09:37 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 09:36 0.0529 0.0529 0.0529 0.0529 2,013.00 106.49 2 0.00 closed
2026-04-07 09:35 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 09:34 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 09:33 0.0530 0.0530 0.0530 0.0530 8,506.00 450.82 2 8,506.00 closed
2026-04-07 09:32 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:31 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:30 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:29 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:28 0.0528 0.0528 0.0528 0.0528 77,490.20 4,091.48 11 47,738.70 closed
2026-04-07 09:27 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 09:26 0.0529 0.0529 0.0529 0.0529 46,092.10 2,438.27 10 5,783.90 closed
2026-04-07 09:25 0.0528 0.0528 0.0528 0.0528 8,506.00 449.12 2 8,506.00 closed
2026-04-07 09:24 0.0528 0.0528 0.0528 0.0528 14,240.50 751.90 4 8,503.00 closed
2026-04-07 09:23 0.0528 0.0529 0.0528 0.0529 2,281.00 120.57 2 2,281.00 closed
2026-04-07 09:22 0.0528 0.0529 0.0528 0.0528 111,288.70 5,876.24 16 8,505.00 closed
2026-04-07 09:21 0.0528 0.0528 0.0528 0.0528 6,777.50 357.85 2 0.00 closed
2026-04-07 09:20 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:19 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:18 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:17 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:16 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:15 0.0528 0.0528 0.0528 0.0528 50,864.90 2,685.67 11 800.00 closed
2026-04-07 09:14 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 09:13 0.0529 0.0529 0.0529 0.0529 48,771.20 2,580.00 7 0.00 closed
2026-04-07 09:12 0.0530 0.0530 0.0530 0.0530 99.70 5.28 1 99.70 closed
2026-04-07 09:11 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 09:10 0.0530 0.0530 0.0530 0.0530 979.60 51.92 1 0.00 closed