← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 08:19 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:18 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:17 0.0527 0.0527 0.0527 0.0527 6,625.30 349.15 2 0.00 closed
2026-04-07 08:16 0.0527 0.0527 0.0527 0.0527 13,276.10 699.65 4 13,276.10 closed
2026-04-07 08:15 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:14 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:13 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:12 0.0527 0.0527 0.0527 0.0527 11,273.20 594.10 5 0.00 closed
2026-04-07 08:11 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:10 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:09 0.0527 0.0527 0.0527 0.0527 800.60 42.19 1 800.60 closed
2026-04-07 08:08 0.0527 0.0527 0.0527 0.0527 1,142.00 60.18 1 1,142.00 closed
2026-04-07 08:07 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 08:06 0.0526 0.0526 0.0526 0.0526 7,817.10 411.18 3 7,817.10 closed
2026-04-07 08:05 0.0526 0.0526 0.0526 0.0526 19,813.40 1,042.18 5 0.00 closed
2026-04-07 08:04 0.0526 0.0526 0.0526 0.0526 500.00 26.30 1 0.00 closed
2026-04-07 08:03 0.0527 0.0527 0.0527 0.0527 13,049.60 687.71 4 0.00 closed
2026-04-07 08:02 0.0528 0.0529 0.0527 0.0528 132,712.70 7,008.36 55 75,130.50 closed
2026-04-07 08:01 0.0527 0.0527 0.0527 0.0527 25,911.00 1,365.51 12 25,911.00 closed
2026-04-07 08:00 0.0527 0.0527 0.0527 0.0527 5,277.60 278.13 1 0.00 closed
2026-04-07 07:59 0.0528 0.0528 0.0528 0.0528 2,000.00 105.60 1 2,000.00 closed
2026-04-07 07:58 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 07:57 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 07:56 0.0527 0.0528 0.0527 0.0528 8,602.00 453.51 3 8,602.00 closed
2026-04-07 07:55 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:54 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:53 0.0527 0.0527 0.0527 0.0527 54,583.30 2,876.54 26 1,962.70 closed
2026-04-07 07:52 0.0527 0.0527 0.0527 0.0527 10,000.00 527.00 3 0.00 closed
2026-04-07 07:51 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:50 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:49 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:48 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:47 0.0527 0.0527 0.0527 0.0527 983.50 51.83 1 983.50 closed
2026-04-07 07:46 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:45 0.0527 0.0527 0.0527 0.0527 1,071.50 56.47 1 0.00 closed
2026-04-07 07:44 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:43 0.0527 0.0527 0.0527 0.0527 4,803.10 253.12 2 0.00 closed
2026-04-07 07:42 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:41 0.0527 0.0527 0.0527 0.0527 220.50 11.62 1 220.50 closed
2026-04-07 07:40 0.0527 0.0527 0.0526 0.0527 12,966.20 683.28 5 12,205.80 closed
2026-04-07 07:39 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:38 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:37 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:36 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:35 0.0527 0.0527 0.0527 0.0527 339.30 17.88 1 0.00 closed
2026-04-07 07:34 0.0528 0.0528 0.0528 0.0528 189.70 10.02 1 189.70 closed
2026-04-07 07:33 0.0528 0.0528 0.0528 0.0528 981.70 51.83 1 981.70 closed
2026-04-07 07:32 0.0528 0.0528 0.0528 0.0528 43,917.80 2,318.86 10 20,945.60 closed
2026-04-07 07:31 0.0527 0.0528 0.0527 0.0528 47,854.90 2,521.99 16 21,777.70 closed
2026-04-07 07:30 0.0527 0.0527 0.0527 0.0527 78,394.20 4,131.37 28 52,085.30 closed