← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 06:39 0.0527 0.0527 0.0527 0.0527 1,996.10 105.19 2 0.00 closed
2026-04-07 06:38 0.0527 0.0527 0.0527 0.0527 16,416.10 865.13 4 16,416.10 closed
2026-04-07 06:37 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:36 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:35 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:34 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:33 0.0527 0.0528 0.0527 0.0527 56,314.20 2,968.87 18 38,284.70 closed
2026-04-07 06:32 0.0527 0.0527 0.0527 0.0527 9,186.10 484.11 4 0.00 closed
2026-04-07 06:31 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:30 0.0527 0.0527 0.0527 0.0527 26,824.30 1,413.64 7 8,666.20 closed
2026-04-07 06:29 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:28 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:27 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:26 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:25 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:24 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:23 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:22 0.0527 0.0527 0.0527 0.0527 474.30 25.00 1 474.30 closed
2026-04-07 06:21 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:20 0.0527 0.0527 0.0527 0.0527 22,484.00 1,184.91 11 7,939.50 closed
2026-04-07 06:19 0.0527 0.0527 0.0527 0.0527 4,461.00 235.09 6 4,461.00 closed
2026-04-07 06:18 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:17 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:16 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:15 0.0527 0.0527 0.0527 0.0527 1,751.10 92.28 2 1,751.10 closed
2026-04-07 06:14 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:13 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:12 0.0527 0.0527 0.0527 0.0527 16,968.90 894.26 3 0.00 closed
2026-04-07 06:11 0.0527 0.0528 0.0527 0.0528 25,616.80 1,350.03 17 7,739.20 closed
2026-04-07 06:10 0.0527 0.0528 0.0527 0.0528 9,251.00 487.63 6 9,251.00 closed
2026-04-07 06:09 0.0528 0.0528 0.0527 0.0527 57,184.60 3,013.66 13 13,005.40 closed
2026-04-07 06:08 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 06:07 0.0528 0.0528 0.0528 0.0528 1,561.00 82.42 1 1,561.00 closed
2026-04-07 06:06 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 06:05 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 06:04 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 06:03 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 06:02 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 06:01 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 06:00 0.0528 0.0528 0.0528 0.0528 43,917.60 2,318.85 15 21,928.00 closed
2026-04-07 05:59 0.0528 0.0529 0.0528 0.0529 42,545.90 2,247.69 10 42,545.90 closed
2026-04-07 05:58 0.0528 0.0528 0.0528 0.0528 2,655.50 140.21 1 2,655.50 closed
2026-04-07 05:57 0.0528 0.0528 0.0528 0.0528 19,127.00 1,009.91 7 5,737.50 closed
2026-04-07 05:56 0.0528 0.0529 0.0528 0.0529 25,426.00 1,343.59 9 25,426.00 closed
2026-04-07 05:55 0.0528 0.0528 0.0528 0.0528 43,145.40 2,278.08 13 18,460.50 closed
2026-04-07 05:54 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 05:53 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 05:52 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 05:51 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 05:50 0.0528 0.0528 0.0528 0.0528 94.60 4.99 1 0.00 closed