← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 04:09 0.0530 0.0530 0.0530 0.0530 4,572.90 242.36 1 4,572.90 closed
2026-04-07 04:08 0.0529 0.0529 0.0529 0.0529 52,858.90 2,796.24 17 0.00 closed
2026-04-07 04:07 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:06 0.0530 0.0530 0.0530 0.0530 6,999.10 370.95 3 0.00 closed
2026-04-07 04:05 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 04:04 0.0531 0.0531 0.0531 0.0531 20,818.40 1,105.46 6 0.00 closed
2026-04-07 04:03 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 04:02 0.0532 0.0532 0.0532 0.0532 95.60 5.09 1 95.60 closed
2026-04-07 04:01 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 04:00 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:59 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:58 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:57 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:56 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:55 0.0532 0.0532 0.0532 0.0532 26,088.90 1,387.93 9 5,737.50 closed
2026-04-07 03:54 0.0532 0.0532 0.0532 0.0532 42,390.90 2,255.20 9 17,935.00 closed
2026-04-07 03:53 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:52 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:51 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:50 0.0532 0.0532 0.0532 0.0532 18,454.00 981.75 4 0.00 closed
2026-04-07 03:49 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:48 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:47 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:46 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:45 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:44 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:43 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:42 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:41 0.0532 0.0532 0.0532 0.0532 24,122.70 1,283.33 6 0.00 closed
2026-04-07 03:40 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:39 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:38 0.0532 0.0532 0.0532 0.0532 31,317.90 1,666.11 30 21,006.20 closed
2026-04-07 03:37 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:36 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:35 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:34 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:33 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:32 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:31 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:30 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:29 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:28 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:27 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:26 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:25 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:24 0.0533 0.0533 0.0533 0.0533 974.90 51.96 1 0.00 closed
2026-04-07 03:23 0.0533 0.0533 0.0533 0.0533 81,844.80 4,362.33 27 17,550.20 closed
2026-04-07 03:22 0.0533 0.0533 0.0533 0.0533 9,450.10 503.69 5 1,772.60 closed
2026-04-07 03:21 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:20 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed