← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 02:29 0.0533 0.0533 0.0533 0.0533 51,305.70 2,734.59 11 5,143.80 closed
2026-04-07 02:28 0.0533 0.0533 0.0533 0.0533 6,656.40 354.79 3 6,562.60 closed
2026-04-07 02:27 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 02:26 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 02:25 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 02:24 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 02:23 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 02:22 0.0532 0.0532 0.0532 0.0532 6,911.00 367.67 2 6,911.00 closed
2026-04-07 02:21 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 02:20 0.0532 0.0532 0.0532 0.0532 8,880.00 472.42 4 8,880.00 closed
2026-04-07 02:19 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 02:18 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 02:17 0.0531 0.0531 0.0531 0.0531 23,566.00 1,251.35 20 7,731.50 closed
2026-04-07 02:16 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 02:15 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 02:14 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 02:13 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 02:12 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 02:11 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 02:10 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-04-07 02:09 0.0531 0.0531 0.0530 0.0531 24,327.00 1,291.75 14 23,084.00 closed
2026-04-07 02:08 0.0531 0.0531 0.0531 0.0531 82,560.20 4,383.95 7 82,560.20 closed
2026-04-07 02:07 0.0531 0.0531 0.0530 0.0530 54,545.70 2,894.08 17 0.00 closed
2026-04-07 02:06 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-04-07 02:05 0.0531 0.0531 0.0530 0.0531 30,649.00 1,627.45 11 13,501.70 closed
2026-04-07 02:04 0.0531 0.0531 0.0530 0.0531 21,542.40 1,143.89 8 4,562.00 closed
2026-04-07 02:03 0.0531 0.0531 0.0530 0.0531 55,154.10 2,928.67 30 48,105.10 closed
2026-04-07 02:02 0.0530 0.0531 0.0530 0.0531 18,569.00 985.59 7 15,112.30 closed
2026-04-07 02:01 0.0530 0.0530 0.0530 0.0530 25,338.10 1,342.92 9 0.00 closed
2026-04-07 02:00 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 01:59 0.0530 0.0530 0.0530 0.0530 280.80 14.88 1 0.00 closed
2026-04-07 01:58 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 01:57 0.0531 0.0531 0.0530 0.0530 38,402.40 2,038.96 19 29,942.80 closed
2026-04-07 01:56 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-04-07 01:55 0.0531 0.0531 0.0531 0.0531 407.30 21.63 4 0.00 closed
2026-04-07 01:54 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-04-07 01:53 0.0531 0.0531 0.0531 0.0531 32,991.20 1,751.83 10 0.00 closed
2026-04-07 01:52 0.0531 0.0532 0.0531 0.0531 32,564.50 1,729.18 11 25,290.90 closed
2026-04-07 01:51 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 01:50 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 01:49 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 01:48 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 01:47 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 01:46 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 01:45 0.0532 0.0532 0.0532 0.0532 140.00 7.45 1 0.00 closed
2026-04-07 01:44 0.0533 0.0533 0.0532 0.0532 36,226.70 1,930.87 7 36,132.80 closed
2026-04-07 01:43 0.0532 0.0532 0.0532 0.0532 692.20 36.83 1 0.00 closed
2026-04-07 01:42 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 01:41 0.0533 0.0533 0.0532 0.0532 356.50 18.99 2 262.60 closed
2026-04-07 01:40 0.0532 0.0532 0.0532 0.0532 18,155.90 965.89 5 999.40 closed