← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 01:39 0.0532 0.0532 0.0532 0.0532 46,924.10 2,496.36 18 26,577.20 closed
2026-04-07 01:38 0.0532 0.0532 0.0532 0.0532 9,187.90 488.80 13 9,000.10 closed
2026-04-07 01:37 0.0533 0.0533 0.0532 0.0532 42,571.00 2,267.41 14 6,132.90 closed
2026-04-07 01:36 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 01:35 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 01:34 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 01:33 0.0534 0.0534 0.0534 0.0534 1,990.10 106.27 2 0.00 closed
2026-04-07 01:32 0.0534 0.0534 0.0534 0.0534 17,198.60 918.41 3 11,623.90 closed
2026-04-07 01:31 0.0534 0.0534 0.0534 0.0534 19,572.70 1,045.18 12 18,143.80 closed
2026-04-07 01:30 0.0534 0.0534 0.0534 0.0534 18,558.60 991.03 17 18,558.60 closed
2026-04-07 01:29 0.0534 0.0534 0.0534 0.0534 56,849.40 3,035.76 36 33,132.20 closed
2026-04-07 01:28 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 01:27 0.0535 0.0535 0.0535 0.0535 23,023.20 1,231.74 9 5,951.60 closed
2026-04-07 01:26 0.0535 0.0535 0.0535 0.0535 5,397.70 288.78 4 5,219.20 closed
2026-04-07 01:25 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 01:24 0.0534 0.0534 0.0534 0.0534 3,366.90 179.79 1 0.00 closed
2026-04-07 01:23 0.0535 0.0535 0.0535 0.0535 37,458.70 2,004.04 19 15,091.40 closed
2026-04-07 01:22 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-07 01:21 0.0536 0.0536 0.0536 0.0536 23,497.80 1,259.48 14 15,381.40 closed
2026-04-07 01:20 0.0535 0.0535 0.0535 0.0535 3,486.30 186.52 1 3,486.30 closed
2026-04-07 01:19 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 01:18 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 01:17 0.0534 0.0534 0.0534 0.0534 3,454.50 184.47 1 3,454.50 closed
2026-04-07 01:16 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 01:15 0.0534 0.0534 0.0534 0.0534 7,836.30 418.46 4 7,836.30 closed
2026-04-07 01:14 0.0533 0.0533 0.0533 0.0533 27,512.00 1,466.39 8 6,813.60 closed
2026-04-07 01:13 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 01:12 0.0533 0.0533 0.0533 0.0533 7,095.70 378.20 2 7,095.70 closed
2026-04-07 01:11 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 01:10 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 01:09 0.0533 0.0533 0.0533 0.0533 27,592.10 1,470.66 14 11,265.10 closed
2026-04-07 01:08 0.0534 0.0534 0.0534 0.0534 167,403.10 8,939.33 19 136,097.80 closed
2026-04-07 01:07 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 01:06 0.0533 0.0533 0.0533 0.0533 16,935.40 902.66 9 10,260.60 closed
2026-04-07 01:05 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 01:04 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 01:03 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 01:02 0.0533 0.0533 0.0533 0.0533 13,598.60 724.81 18 13,598.60 closed
2026-04-07 01:01 0.0533 0.0533 0.0533 0.0533 10,462.10 557.63 6 5,913.30 closed
2026-04-07 01:00 0.0534 0.0534 0.0534 0.0534 956.40 51.07 1 0.00 closed
2026-04-07 00:59 0.0534 0.0534 0.0534 0.0534 12,605.50 673.13 4 12,605.50 closed
2026-04-07 00:58 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:57 0.0534 0.0534 0.0534 0.0534 27,983.90 1,494.34 7 5,171.30 closed
2026-04-07 00:56 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 00:55 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 00:54 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 00:53 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 00:52 0.0535 0.0535 0.0535 0.0535 30,751.50 1,645.21 8 13,429.40 closed
2026-04-07 00:51 0.0535 0.0535 0.0535 0.0535 24,046.50 1,286.49 6 24,046.50 closed
2026-04-07 00:50 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed