← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 03:19 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:18 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:17 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:16 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:15 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:14 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:13 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:12 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:11 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:10 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:09 0.0533 0.0533 0.0533 0.0533 16,438.90 876.19 4 0.00 closed
2026-04-07 03:08 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:07 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:06 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:05 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:04 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:03 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:02 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:01 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:00 0.0532 0.0532 0.0532 0.0532 2,874.20 152.91 2 2,874.20 closed
2026-04-07 02:59 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 02:58 0.0532 0.0532 0.0532 0.0532 14,145.90 752.56 4 14,145.90 closed
2026-04-07 02:57 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 02:56 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 02:55 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 02:54 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 02:53 0.0531 0.0531 0.0531 0.0531 94.10 5.00 1 0.00 closed
2026-04-07 02:52 0.0531 0.0531 0.0530 0.0531 52,560.30 2,790.94 9 11,016.40 closed
2026-04-07 02:51 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 02:50 0.0532 0.0532 0.0532 0.0532 38,062.00 2,024.90 11 25,262.00 closed
2026-04-07 02:49 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 02:48 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 02:47 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 02:46 0.0532 0.0532 0.0532 0.0532 46,506.90 2,474.17 22 0.00 closed
2026-04-07 02:45 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 02:44 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 02:43 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 02:42 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 02:41 0.0533 0.0533 0.0533 0.0533 30,434.70 1,622.17 10 5,737.50 closed
2026-04-07 02:40 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 02:39 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 02:38 0.0533 0.0533 0.0533 0.0533 17,741.80 945.64 9 12,004.30 closed
2026-04-07 02:37 0.0533 0.0533 0.0533 0.0533 26,712.00 1,423.75 7 7,305.20 closed
2026-04-07 02:36 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 02:35 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 02:34 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 02:33 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 02:32 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 02:31 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 02:30 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed