← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 05:49 0.0528 0.0528 0.0528 0.0528 56,320.50 2,973.72 15 0.00 closed
2026-04-07 05:48 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 05:47 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 05:46 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 05:45 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 05:44 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 05:43 0.0529 0.0529 0.0529 0.0529 361.10 19.10 1 361.10 closed
2026-04-07 05:42 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 05:41 0.0529 0.0529 0.0529 0.0529 413.80 21.89 1 413.80 closed
2026-04-07 05:40 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 05:39 0.0530 0.0530 0.0530 0.0530 1,886.70 100.00 1 1,886.70 closed
2026-04-07 05:38 0.0529 0.0529 0.0529 0.0529 11,479.10 607.24 5 11,043.80 closed
2026-04-07 05:37 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 05:36 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 05:35 0.0529 0.0529 0.0529 0.0529 5,737.50 303.51 3 5,737.50 closed
2026-04-07 05:34 0.0529 0.0529 0.0529 0.0529 106,581.20 5,638.15 28 20,351.40 closed
2026-04-07 05:33 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 05:32 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 05:31 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 05:30 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 05:29 0.0530 0.0530 0.0530 0.0530 31,064.30 1,646.41 10 0.00 closed
2026-04-07 05:28 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 05:27 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 05:26 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 05:25 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 05:24 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 05:23 0.0531 0.0531 0.0531 0.0531 24,345.10 1,292.72 6 0.00 closed
2026-04-07 05:22 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 05:21 0.0532 0.0532 0.0532 0.0532 678.90 36.12 1 678.90 closed
2026-04-07 05:20 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 05:19 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 05:18 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 05:17 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 05:16 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 05:15 0.0532 0.0532 0.0531 0.0531 2,135.80 113.42 2 115.80 closed
2026-04-07 05:14 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 05:13 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 05:12 0.0531 0.0531 0.0531 0.0531 111,488.40 5,920.03 17 68,456.50 closed
2026-04-07 05:11 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 05:10 0.0531 0.0531 0.0531 0.0531 105.40 5.60 1 105.40 closed
2026-04-07 05:09 0.0529 0.0530 0.0529 0.0530 9,361.40 496.14 6 9,245.00 closed
2026-04-07 05:08 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 05:07 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 05:06 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 05:05 0.0530 0.0530 0.0530 0.0530 55,264.00 2,928.99 36 28,378.60 closed
2026-04-07 05:04 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 05:03 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 05:02 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 05:01 0.0530 0.0530 0.0530 0.0530 471.60 24.99 1 0.00 closed
2026-04-07 05:00 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed