← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 04:59 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 04:58 0.0531 0.0531 0.0531 0.0531 35,777.70 1,899.80 14 15,737.50 closed
2026-04-07 04:57 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:56 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:55 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:54 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:53 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:52 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:51 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:50 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:49 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:48 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:47 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:46 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:45 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:44 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:43 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:42 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:41 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:40 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:39 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:38 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:37 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:36 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:35 0.0531 0.0531 0.0530 0.0530 303.10 16.08 2 187.40 closed
2026-04-07 04:34 0.0531 0.0531 0.0531 0.0531 27,962.40 1,484.80 6 5,737.50 closed
2026-04-07 04:33 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:32 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:31 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:30 0.0530 0.0530 0.0530 0.0530 42,026.60 2,227.41 4 42,026.60 closed
2026-04-07 04:29 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:28 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:27 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:26 0.0530 0.0530 0.0530 0.0530 24,886.00 1,318.96 8 8,579.00 closed
2026-04-07 04:25 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 04:24 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 04:23 0.0529 0.0529 0.0529 0.0529 6,733.70 356.21 3 6,733.70 closed
2026-04-07 04:22 0.0529 0.0529 0.0529 0.0529 18,821.00 995.63 18 18,821.00 closed
2026-04-07 04:21 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 04:20 0.0529 0.0529 0.0529 0.0529 8,967.40 474.38 5 0.00 closed
2026-04-07 04:19 0.0529 0.0529 0.0529 0.0529 67,910.50 3,592.47 69 67,910.50 closed
2026-04-07 04:18 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 04:17 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 04:16 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 04:15 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 04:14 0.0529 0.0529 0.0529 0.0529 67,562.70 3,574.07 17 29,858.50 closed
2026-04-07 04:13 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:12 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:11 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:10 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed