← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 07:29 0.0527 0.0527 0.0527 0.0527 768.00 40.47 1 768.00 closed
2026-04-07 07:28 0.0526 0.0526 0.0526 0.0526 1,780.40 93.65 2 1,780.40 closed
2026-04-07 07:27 0.0526 0.0526 0.0526 0.0526 16,609.60 873.66 4 0.00 closed
2026-04-07 07:26 0.0527 0.0528 0.0527 0.0527 65,888.20 3,473.29 17 31,092.40 closed
2026-04-07 07:25 0.0527 0.0527 0.0527 0.0527 15,200.70 801.08 6 8,838.10 closed
2026-04-07 07:24 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:23 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:22 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:21 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:20 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:19 0.0527 0.0527 0.0527 0.0527 146.70 7.73 1 146.70 closed
2026-04-07 07:18 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 07:17 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 07:16 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 07:15 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 07:14 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 07:13 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 07:12 0.0526 0.0526 0.0526 0.0526 13,539.30 712.17 4 13,539.30 closed
2026-04-07 07:11 0.0526 0.0526 0.0526 0.0526 22,592.20 1,188.35 7 12,513.00 closed
2026-04-07 07:10 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 07:09 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 07:08 0.0526 0.0526 0.0526 0.0526 5,602.40 294.69 2 0.00 closed
2026-04-07 07:07 0.0526 0.0526 0.0526 0.0526 21,608.80 1,136.62 9 7,807.00 closed
2026-04-07 07:06 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 07:05 0.0526 0.0526 0.0526 0.0526 77,232.70 4,062.44 23 31,705.80 closed
2026-04-07 07:04 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:03 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:02 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:01 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:00 0.0526 0.0527 0.0526 0.0527 26,557.30 1,397.12 12 25,747.50 closed
2026-04-07 06:59 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:58 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:57 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:56 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:55 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:54 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:53 0.0526 0.0527 0.0526 0.0527 23,375.20 1,231.86 12 15,527.80 closed
2026-04-07 06:52 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 06:51 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 06:50 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 06:49 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 06:48 0.0528 0.0528 0.0528 0.0528 189.40 10.00 1 189.40 closed
2026-04-07 06:47 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:46 0.0527 0.0527 0.0527 0.0527 35,724.50 1,882.68 7 0.00 closed
2026-04-07 06:45 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 06:44 0.0527 0.0528 0.0527 0.0528 19,938.00 1,051.87 9 19,938.00 closed
2026-04-07 06:43 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:42 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:41 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:40 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed