← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 09:09 0.0530 0.0531 0.0530 0.0531 28,874.20 1,530.37 16 20,866.80 closed
2026-04-07 09:08 0.0528 0.0529 0.0528 0.0529 7,110.60 376.11 4 6,705.60 closed
2026-04-07 09:07 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 09:06 0.0529 0.0529 0.0529 0.0529 378.10 20.00 1 378.10 closed
2026-04-07 09:05 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-07 09:04 0.0529 0.0529 0.0529 0.0529 938.20 49.63 3 938.20 closed
2026-04-07 09:03 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 09:02 0.0528 0.0528 0.0528 0.0528 5,426.00 286.49 2 5,426.00 closed
2026-04-07 09:01 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 09:00 0.0527 0.0527 0.0527 0.0527 53,285.60 2,808.15 15 14,211.80 closed
2026-04-07 08:59 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 08:58 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 08:57 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 08:56 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 08:55 0.0528 0.0528 0.0528 0.0528 1,203.10 63.52 1 1,203.10 closed
2026-04-07 08:54 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 08:53 0.0527 0.0528 0.0527 0.0528 8,602.00 453.48 3 8,602.00 closed
2026-04-07 08:52 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:51 0.0527 0.0527 0.0527 0.0527 14,254.10 751.19 4 14,254.10 closed
2026-04-07 08:50 0.0527 0.0527 0.0527 0.0527 1,002.40 52.83 1 1,002.40 closed
2026-04-07 08:49 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:48 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:47 0.0527 0.0527 0.0527 0.0527 125.40 6.61 1 125.40 closed
2026-04-07 08:46 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:45 0.0527 0.0527 0.0527 0.0527 12,321.00 649.32 6 12,321.00 closed
2026-04-07 08:44 0.0526 0.0527 0.0526 0.0527 20,173.50 1,062.13 6 6,771.70 closed
2026-04-07 08:43 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:42 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:41 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:40 0.0527 0.0527 0.0527 0.0527 474.30 25.00 1 474.30 closed
2026-04-07 08:39 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 08:38 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 08:37 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 08:36 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 08:35 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 08:34 0.0526 0.0526 0.0526 0.0526 1,254.40 65.98 1 0.00 closed
2026-04-07 08:33 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:32 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:31 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:30 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:29 0.0527 0.0527 0.0527 0.0527 210.00 11.07 2 210.00 closed
2026-04-07 08:28 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:27 0.0527 0.0527 0.0527 0.0527 117.00 6.17 1 117.00 closed
2026-04-07 08:26 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:25 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:24 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:23 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:22 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 08:21 0.0527 0.0527 0.0527 0.0527 10,253.50 540.36 5 982.90 closed
2026-04-07 08:20 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed