← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 11:39 0.0523 0.0523 0.0523 0.0523 6,409.00 335.19 2 6,409.00 closed
2026-04-07 11:38 0.0523 0.0523 0.0523 0.0523 2,514.30 131.50 2 2,514.30 closed
2026-04-07 11:37 0.0522 0.0522 0.0522 0.0522 7,815.00 407.94 4 7,815.00 closed
2026-04-07 11:36 0.0522 0.0522 0.0522 0.0522 1,915.70 100.00 1 1,915.70 closed
2026-04-07 11:35 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 11:34 0.0522 0.0522 0.0522 0.0522 555.50 29.00 1 555.50 closed
2026-04-07 11:33 0.0521 0.0521 0.0521 0.0521 2,891.20 150.63 5 1,769.20 closed
2026-04-07 11:32 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:31 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:30 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:29 0.0521 0.0521 0.0521 0.0521 10,121.30 527.32 4 0.00 closed
2026-04-07 11:28 0.0522 0.0522 0.0522 0.0522 500.00 26.10 1 500.00 closed
2026-04-07 11:27 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-07 11:26 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-07 11:25 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-07 11:24 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-07 11:23 0.0521 0.0521 0.0520 0.0520 3,298.40 171.70 5 1,851.80 closed
2026-04-07 11:22 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:21 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:20 0.0521 0.0521 0.0521 0.0521 11,889.10 619.42 3 11,889.10 closed
2026-04-07 11:19 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:18 0.0521 0.0521 0.0521 0.0521 44,817.40 2,334.99 10 11,475.00 closed
2026-04-07 11:17 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:16 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:15 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:14 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:13 0.0521 0.0521 0.0521 0.0521 12,656.10 659.38 3 0.00 closed
2026-04-07 11:12 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:11 0.0521 0.0521 0.0521 0.0521 1,773.40 92.39 2 1,773.40 closed
2026-04-07 11:10 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 11:09 0.0521 0.0522 0.0521 0.0522 500.60 26.12 2 380.90 closed
2026-04-07 11:08 0.0522 0.0522 0.0522 0.0522 13,430.00 701.05 6 0.00 closed
2026-04-07 11:07 0.0522 0.0522 0.0522 0.0522 953.50 49.77 1 953.50 closed
2026-04-07 11:06 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 11:05 0.0522 0.0522 0.0522 0.0522 1,399.90 73.07 2 1,399.90 closed
2026-04-07 11:04 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 11:03 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 11:02 0.0522 0.0522 0.0522 0.0522 1,915.60 99.99 1 1,915.60 closed
2026-04-07 11:01 0.0521 0.0521 0.0521 0.0521 20,470.10 1,066.49 9 7,060.20 closed
2026-04-07 11:00 0.0522 0.0523 0.0522 0.0523 14,258.20 744.94 5 14,258.20 closed
2026-04-07 10:59 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 10:58 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 10:57 0.0522 0.0522 0.0522 0.0522 182.00 9.50 1 182.00 closed
2026-04-07 10:56 0.0522 0.0522 0.0522 0.0522 19,311.60 1,008.07 5 12,598.30 closed
2026-04-07 10:55 0.0522 0.0522 0.0522 0.0522 2,608.40 136.16 1 0.00 closed
2026-04-07 10:54 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 10:53 0.0522 0.0522 0.0522 0.0522 68,085.40 3,554.06 14 11,746.30 closed
2026-04-07 10:52 0.0522 0.0522 0.0522 0.0522 45,307.20 2,365.04 12 22,894.60 closed
2026-04-07 10:51 0.0522 0.0522 0.0522 0.0522 8,026.80 419.00 3 8,026.80 closed
2026-04-07 10:50 0.0522 0.0522 0.0522 0.0522 23,141.90 1,208.01 11 0.00 closed