← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 13:19 0.0524 0.0524 0.0524 0.0524 96.70 5.07 1 96.70 closed
2026-04-07 13:18 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 13:17 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 13:16 0.0524 0.0524 0.0524 0.0524 28,693.80 1,503.56 5 0.00 closed
2026-04-07 13:15 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 13:14 0.0524 0.0524 0.0524 0.0524 26,592.20 1,393.43 9 6,705.10 closed
2026-04-07 13:13 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 13:12 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 13:11 0.0524 0.0524 0.0524 0.0524 295.00 15.46 1 0.00 closed
2026-04-07 13:10 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 13:09 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 13:08 0.0525 0.0525 0.0525 0.0525 3,596.30 188.81 1 0.00 closed
2026-04-07 13:07 0.0525 0.0525 0.0525 0.0525 7,777.90 408.34 4 953.60 closed
2026-04-07 13:06 0.0525 0.0525 0.0524 0.0525 9,265.90 486.45 12 1,977.40 closed
2026-04-07 13:05 0.0524 0.0524 0.0524 0.0524 13,929.00 729.88 12 13,833.60 closed
2026-04-07 13:04 0.0524 0.0524 0.0524 0.0524 95.40 5.00 1 95.40 closed
2026-04-07 13:03 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:02 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:01 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:00 0.0523 0.0523 0.0523 0.0523 976.10 51.05 1 976.10 closed
2026-04-07 12:59 0.0523 0.0523 0.0523 0.0523 7,016.70 366.97 2 0.00 closed
2026-04-07 12:58 0.0523 0.0523 0.0523 0.0523 32,621.30 1,706.09 7 32,621.30 closed
2026-04-07 12:57 0.0523 0.0523 0.0523 0.0523 21,445.30 1,121.59 11 11,475.00 closed
2026-04-07 12:56 0.0523 0.0523 0.0523 0.0523 12,330.50 644.89 6 5,737.50 closed
2026-04-07 12:55 0.0521 0.0524 0.0521 0.0524 151,603.40 7,923.46 32 131,177.10 closed
2026-04-07 12:54 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 12:53 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 12:52 0.0521 0.0521 0.0521 0.0521 341.60 17.80 1 0.00 closed
2026-04-07 12:51 0.0521 0.0521 0.0521 0.0521 50,000.00 2,605.00 9 0.00 closed
2026-04-07 12:50 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 12:49 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 12:48 0.0523 0.0523 0.0522 0.0522 22,477.00 1,173.40 5 989.50 closed
2026-04-07 12:47 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 12:46 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 12:45 0.0522 0.0522 0.0522 0.0522 951.20 49.65 1 951.20 closed
2026-04-07 12:44 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 12:43 0.0522 0.0522 0.0522 0.0522 3,535.00 184.53 4 0.00 closed
2026-04-07 12:42 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:41 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:40 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:39 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:38 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:37 0.0523 0.0523 0.0523 0.0523 791.40 41.39 1 791.40 closed
2026-04-07 12:36 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:35 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:34 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:33 0.0523 0.0523 0.0523 0.0523 286.80 15.00 1 286.80 closed
2026-04-07 12:32 0.0523 0.0523 0.0523 0.0523 66,282.50 3,466.57 5 0.00 closed
2026-04-07 12:31 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 12:30 0.0523 0.0523 0.0523 0.0523 13,809.40 722.23 7 7,820.10 closed