← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 10:49 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 10:48 0.0521 0.0522 0.0521 0.0522 126,888.20 6,622.96 14 120,895.70 closed
2026-04-07 10:47 0.0522 0.0522 0.0522 0.0522 141.00 7.36 1 141.00 closed
2026-04-07 10:46 0.0522 0.0522 0.0522 0.0522 26,080.10 1,361.38 17 5,737.50 closed
2026-04-07 10:45 0.0522 0.0522 0.0522 0.0522 58,624.40 3,060.19 10 52,562.30 closed
2026-04-07 10:44 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 10:43 0.0523 0.0523 0.0523 0.0523 5,221.20 273.07 2 0.00 closed
2026-04-07 10:42 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 10:41 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 10:40 0.0523 0.0523 0.0523 0.0523 381.60 19.96 1 0.00 closed
2026-04-07 10:39 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 10:38 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 10:37 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 10:36 0.0524 0.0524 0.0524 0.0524 28,824.10 1,510.38 11 16,101.50 closed
2026-04-07 10:35 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-07 10:34 0.0524 0.0525 0.0524 0.0524 13,507.70 707.81 6 6,853.60 closed
2026-04-07 10:33 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 10:32 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 10:31 0.0523 0.0523 0.0523 0.0523 7,933.40 414.92 4 7,933.40 closed
2026-04-07 10:30 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-07 10:29 0.0522 0.0522 0.0522 0.0522 193.80 10.12 1 0.00 closed
2026-04-07 10:28 0.0522 0.0522 0.0522 0.0522 33,012.30 1,723.24 16 24,125.50 closed
2026-04-07 10:27 0.0522 0.0522 0.0521 0.0522 34,068.40 1,778.33 19 22,883.90 closed
2026-04-07 10:26 0.0522 0.0523 0.0522 0.0523 31,645.90 1,655.06 15 31,423.40 closed
2026-04-07 10:25 0.0524 0.0524 0.0523 0.0523 103,672.60 5,423.14 30 45,701.00 closed
2026-04-07 10:24 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 10:23 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 10:22 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 10:21 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 10:20 0.0525 0.0525 0.0525 0.0525 21,824.70 1,145.80 6 5,257.90 closed
2026-04-07 10:19 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 10:18 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 10:17 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 10:16 0.0525 0.0525 0.0525 0.0525 100.00 5.25 1 100.00 closed
2026-04-07 10:15 0.0525 0.0525 0.0525 0.0525 17,873.70 938.37 5 17,873.70 closed
2026-04-07 10:14 0.0525 0.0525 0.0525 0.0525 9,031.10 474.13 2 0.00 closed
2026-04-07 10:13 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 10:12 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 10:11 0.0525 0.0525 0.0525 0.0525 45,808.40 2,404.94 14 26,935.40 closed
2026-04-07 10:10 0.0526 0.0526 0.0526 0.0526 119.30 6.28 1 119.30 closed
2026-04-07 10:09 0.0526 0.0526 0.0524 0.0526 331,587.30 17,405.87 49 175,455.80 closed
2026-04-07 10:08 0.0527 0.0527 0.0527 0.0527 438,271.00 23,096.88 30 192,915.50 closed
2026-04-07 10:07 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 10:06 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 10:05 0.0527 0.0527 0.0527 0.0527 500.00 26.35 1 500.00 closed
2026-04-07 10:04 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 10:03 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 10:02 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 10:01 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 10:00 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed