← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 00:49 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:48 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:47 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:46 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:45 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:44 0.0534 0.0534 0.0534 0.0534 15,714.00 839.13 5 7,380.70 closed
2026-04-07 00:43 0.0534 0.0534 0.0534 0.0534 4,236.10 226.21 2 4,236.10 closed
2026-04-07 00:42 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:41 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:40 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:39 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:38 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:37 0.0534 0.0534 0.0534 0.0534 50,185.30 2,679.90 17 10,805.30 closed
2026-04-07 00:36 0.0534 0.0534 0.0534 0.0534 35,185.70 1,878.92 5 35,185.70 closed
2026-04-07 00:35 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:34 0.0534 0.0534 0.0534 0.0534 373.80 19.96 1 0.00 closed
2026-04-07 00:33 0.0535 0.0535 0.0535 0.0535 77,942.00 4,169.90 6 0.00 closed
2026-04-07 00:32 0.0535 0.0535 0.0535 0.0535 14,754.10 789.34 5 7,080.10 closed
2026-04-07 00:31 0.0536 0.0536 0.0536 0.0536 47,864.10 2,565.52 7 47,864.10 closed
2026-04-07 00:30 0.0535 0.0535 0.0535 0.0535 22,960.20 1,228.37 5 22,960.20 closed
2026-04-07 00:29 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:28 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:27 0.0534 0.0534 0.0534 0.0534 68,087.90 3,635.89 24 52,099.30 closed
2026-04-07 00:26 0.0534 0.0534 0.0534 0.0534 39,916.20 2,131.53 11 16,356.10 closed
2026-04-07 00:25 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 00:24 0.0535 0.0535 0.0535 0.0535 7,939.40 424.76 3 0.00 closed
2026-04-07 00:23 0.0535 0.0535 0.0535 0.0535 11,202.10 599.31 5 10,242.10 closed
2026-04-07 00:22 0.0536 0.0536 0.0536 0.0536 354.40 19.00 1 354.40 closed
2026-04-07 00:21 0.0536 0.0536 0.0536 0.0536 44,512.90 2,385.89 7 37,406.70 closed
2026-04-07 00:20 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 00:19 0.0535 0.0535 0.0535 0.0535 18,998.00 1,016.39 5 18,998.00 closed
2026-04-07 00:18 0.0535 0.0535 0.0535 0.0535 28,197.40 1,508.56 6 0.00 closed
2026-04-07 00:17 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-07 00:16 0.0536 0.0536 0.0536 0.0536 8,031.10 430.47 4 344.20 closed
2026-04-07 00:15 0.0536 0.0536 0.0536 0.0536 37,234.70 1,995.78 6 37,234.70 closed
2026-04-07 00:14 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 00:13 0.0535 0.0535 0.0535 0.0535 17,828.90 953.85 4 17,828.90 closed
2026-04-07 00:12 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 00:11 0.0535 0.0535 0.0535 0.0535 38,260.30 2,046.93 8 25,539.30 closed
2026-04-07 00:10 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 00:09 0.0535 0.0535 0.0535 0.0535 28,318.30 1,515.03 7 11,187.50 closed
2026-04-07 00:08 0.0535 0.0535 0.0535 0.0535 22,347.00 1,195.56 8 12,148.90 closed
2026-04-07 00:07 0.0535 0.0535 0.0535 0.0535 16,501.60 882.84 7 0.00 closed
2026-04-07 00:06 0.0536 0.0536 0.0536 0.0536 7,040.50 377.37 2 0.00 closed
2026-04-07 00:05 0.0536 0.0536 0.0536 0.0536 30,691.10 1,645.04 6 30,691.10 closed
2026-04-07 00:04 0.0535 0.0535 0.0535 0.0535 3,196.70 171.02 4 1,783.60 closed
2026-04-07 00:03 0.0536 0.0536 0.0536 0.0536 51,834.70 2,778.34 19 29,406.40 closed
2026-04-07 00:02 0.0535 0.0535 0.0535 0.0535 8,390.70 448.90 4 8,390.70 closed
2026-04-07 00:01 0.0535 0.0535 0.0535 0.0535 19,284.20 1,031.70 5 15,000.00 closed
2026-04-07 00:00 0.0534 0.0534 0.0534 0.0534 8,858.40 473.04 4 4,983.90 closed