← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 22:19 0.0543 0.0543 0.0543 0.0543 16,532.60 897.72 5 337.90 closed
2026-04-06 22:18 0.0543 0.0543 0.0543 0.0543 14,444.10 784.31 5 14,444.10 closed
2026-04-06 22:17 0.0543 0.0543 0.0543 0.0543 23,941.30 1,300.01 8 0.00 closed
2026-04-06 22:16 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 22:15 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 22:14 0.0543 0.0543 0.0543 0.0543 1,497.10 81.29 1 0.00 closed
2026-04-06 22:13 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 22:12 0.0543 0.0543 0.0543 0.0543 38,657.10 2,099.08 14 22,711.00 closed
2026-04-06 22:11 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 22:10 0.0542 0.0542 0.0542 0.0542 7,602.00 412.03 3 7,602.00 closed
2026-04-06 22:09 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 22:08 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 22:07 0.0542 0.0542 0.0542 0.0542 194.70 10.55 1 0.00 closed
2026-04-06 22:06 0.0542 0.0542 0.0542 0.0542 184.50 10.00 1 0.00 closed
2026-04-06 22:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 22:04 0.0542 0.0542 0.0542 0.0542 4,243.20 229.98 2 953.80 closed
2026-04-06 22:03 0.0542 0.0542 0.0542 0.0542 67,731.90 3,671.07 6 67,731.90 closed
2026-04-06 22:02 0.0542 0.0542 0.0542 0.0542 24,551.10 1,330.67 9 20,256.60 closed
2026-04-06 22:01 0.0543 0.0543 0.0542 0.0542 3,860.80 209.60 2 0.00 closed
2026-04-06 22:00 0.0543 0.0543 0.0543 0.0543 38,130.70 2,070.50 21 18,894.10 closed
2026-04-06 21:59 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:58 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:57 0.0543 0.0543 0.0543 0.0543 7,445.30 404.28 3 7,445.30 closed
2026-04-06 21:56 0.0542 0.0542 0.0542 0.0542 20,830.60 1,129.02 5 20,830.60 closed
2026-04-06 21:55 0.0542 0.0542 0.0542 0.0542 5,291.30 286.79 2 4,627.30 closed
2026-04-06 21:54 0.0542 0.0542 0.0542 0.0542 439.00 23.79 1 0.00 closed
2026-04-06 21:53 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 21:52 0.0542 0.0542 0.0542 0.0542 100.00 5.42 1 0.00 closed
2026-04-06 21:51 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:50 0.0543 0.0543 0.0543 0.0543 135.10 7.34 1 135.10 closed
2026-04-06 21:49 0.0542 0.0542 0.0542 0.0542 241.30 13.08 1 0.00 closed
2026-04-06 21:48 0.0542 0.0542 0.0542 0.0542 36,178.30 1,960.86 4 0.00 closed
2026-04-06 21:47 0.0542 0.0542 0.0542 0.0542 14,735.40 798.66 4 14,735.40 closed
2026-04-06 21:46 0.0541 0.0541 0.0541 0.0541 31,242.50 1,690.22 9 16,303.20 closed
2026-04-06 21:45 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 21:44 0.0542 0.0542 0.0542 0.0542 27,750.00 1,504.05 8 18,524.00 closed
2026-04-06 21:43 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 21:42 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 21:41 0.0542 0.0542 0.0542 0.0542 4,906.90 265.95 1 0.00 closed
2026-04-06 21:40 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 21:39 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 21:38 0.0541 0.0542 0.0541 0.0542 21,952.80 1,188.33 9 15,387.90 closed
2026-04-06 21:37 0.0541 0.0541 0.0541 0.0541 9,771.30 528.63 5 8,731.30 closed
2026-04-06 21:36 0.0543 0.0543 0.0542 0.0542 83,456.80 4,525.98 39 29,026.40 closed
2026-04-06 21:35 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:34 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:33 0.0543 0.0543 0.0543 0.0543 5,914.20 321.14 1 0.00 closed
2026-04-06 21:32 0.0543 0.0543 0.0543 0.0543 184.20 10.00 1 184.20 closed
2026-04-06 21:31 0.0542 0.0542 0.0542 0.0542 2,315.10 125.48 1 0.00 closed
2026-04-06 21:30 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed