← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 21:29 0.0543 0.0543 0.0543 0.0543 28,262.30 1,534.64 6 9,676.90 closed
2026-04-06 21:28 0.0543 0.0543 0.0543 0.0543 29,649.50 1,609.97 7 17,660.60 closed
2026-04-06 21:27 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:26 0.0543 0.0543 0.0543 0.0543 16,748.70 909.45 8 7,808.80 closed
2026-04-06 21:25 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:24 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:23 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:22 0.0543 0.0543 0.0543 0.0543 12,695.70 689.38 3 5,671.70 closed
2026-04-06 21:21 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:20 0.0543 0.0543 0.0543 0.0543 18,798.80 1,020.77 7 9,026.00 closed
2026-04-06 21:19 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:18 0.0543 0.0543 0.0543 0.0543 33,900.90 1,840.82 8 5,131.40 closed
2026-04-06 21:17 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:16 0.0543 0.0543 0.0543 0.0543 13,235.60 718.69 8 5,492.80 closed
2026-04-06 21:15 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:14 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:13 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 21:12 0.0543 0.0543 0.0543 0.0543 110.50 6.00 1 0.00 closed
2026-04-06 21:11 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 21:10 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 21:09 0.0544 0.0544 0.0544 0.0544 810.00 44.06 2 810.00 closed
2026-04-06 21:08 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 21:07 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 21:06 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 21:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 21:04 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 21:03 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 21:02 0.0542 0.0542 0.0542 0.0542 1,364.50 73.96 2 996.20 closed
2026-04-06 21:01 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 21:00 0.0543 0.0543 0.0542 0.0542 497.80 27.00 2 239.50 closed
2026-04-06 20:59 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:58 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:57 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:56 0.0543 0.0543 0.0543 0.0543 21,876.60 1,187.90 3 15,970.40 closed
2026-04-06 20:55 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:54 0.0543 0.0543 0.0543 0.0543 810.30 44.00 1 810.30 closed
2026-04-06 20:53 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:52 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:51 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:50 0.0543 0.0543 0.0543 0.0543 3,050.00 165.62 1 3,050.00 closed
2026-04-06 20:49 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 20:48 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 20:47 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 20:46 0.0544 0.0544 0.0544 0.0544 568.00 30.90 1 568.00 closed
2026-04-06 20:45 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:44 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:43 0.0544 0.0544 0.0543 0.0543 2,259.80 122.73 2 260.10 closed
2026-04-06 20:42 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:41 0.0543 0.0543 0.0543 0.0543 800.00 43.44 1 800.00 closed
2026-04-06 20:40 0.0543 0.0543 0.0543 0.0543 147.30 8.00 1 147.30 closed