← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 23:09 0.0536 0.0536 0.0536 0.0536 28,467.10 1,525.84 7 22,729.60 closed
2026-04-06 23:08 0.0535 0.0535 0.0535 0.0535 13,151.10 703.58 15 11,197.00 closed
2026-04-06 23:07 0.0534 0.0535 0.0534 0.0534 26,603.60 1,420.73 9 11,368.30 closed
2026-04-06 23:06 0.0535 0.0535 0.0535 0.0535 30,069.70 1,608.73 3 0.00 closed
2026-04-06 23:05 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 23:04 0.0536 0.0536 0.0536 0.0536 722.00 38.70 1 722.00 closed
2026-04-06 23:03 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-06 23:02 0.0535 0.0535 0.0535 0.0535 15,239.40 815.31 3 15,239.40 closed
2026-04-06 23:01 0.0535 0.0536 0.0534 0.0534 52,754.20 2,825.26 15 33,958.30 closed
2026-04-06 23:00 0.0538 0.0538 0.0536 0.0536 109,223.30 5,854.70 18 18,175.50 closed
2026-04-06 22:59 0.0537 0.0538 0.0537 0.0538 52,317.00 2,813.44 12 51,304.10 closed
2026-04-06 22:58 0.0538 0.0538 0.0538 0.0538 7,039.80 378.74 3 106.20 closed
2026-04-06 22:57 0.0538 0.0538 0.0538 0.0538 929.30 50.00 1 929.30 closed
2026-04-06 22:56 0.0538 0.0538 0.0538 0.0538 9,481.30 510.09 3 0.00 closed
2026-04-06 22:55 0.0538 0.0538 0.0538 0.0538 2,687.70 144.60 1 0.00 closed
2026-04-06 22:54 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 22:53 0.0539 0.0539 0.0538 0.0538 89,604.00 4,829.59 10 82,173.50 closed
2026-04-06 22:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 22:51 0.0539 0.0539 0.0538 0.0538 225.10 12.12 2 132.20 closed
2026-04-06 22:50 0.0539 0.0539 0.0538 0.0538 8,172.40 440.09 5 0.00 closed
2026-04-06 22:49 0.0540 0.0540 0.0540 0.0540 92.50 5.00 1 92.50 closed
2026-04-06 22:48 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 22:47 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 22:46 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 22:45 0.0540 0.0540 0.0540 0.0540 25,784.90 1,392.38 5 0.00 closed
2026-04-06 22:44 0.0540 0.0541 0.0540 0.0541 18,121.40 979.30 9 7,489.60 closed
2026-04-06 22:43 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 22:42 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 22:41 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 22:40 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 22:39 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 22:38 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 22:37 0.0541 0.0541 0.0541 0.0541 25,928.10 1,402.71 12 14,727.00 closed
2026-04-06 22:36 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 22:35 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 22:34 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 22:33 0.0541 0.0541 0.0541 0.0541 10,598.30 573.37 7 0.00 closed
2026-04-06 22:32 0.0542 0.0542 0.0542 0.0542 962.70 52.18 1 0.00 closed
2026-04-06 22:31 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 22:30 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 22:29 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 22:28 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 22:27 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 22:26 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 22:25 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 22:24 0.0542 0.0542 0.0542 0.0542 96.50 5.23 1 0.00 closed
2026-04-06 22:23 0.0543 0.0543 0.0543 0.0543 21,830.10 1,185.37 4 0.00 closed
2026-04-06 22:22 0.0543 0.0543 0.0543 0.0543 15,917.80 864.34 4 15,917.80 closed
2026-04-06 22:21 0.0543 0.0543 0.0543 0.0543 11,523.90 625.75 3 11,523.90 closed
2026-04-06 22:20 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed