← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 20:39 0.0542 0.0542 0.0542 0.0542 4,097.50 222.08 1 0.00 closed
2026-04-06 20:38 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 20:37 0.0542 0.0542 0.0542 0.0542 180.10 9.76 1 0.00 closed
2026-04-06 20:36 0.0543 0.0543 0.0543 0.0543 8,351.80 453.50 2 0.00 closed
2026-04-06 20:35 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:34 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:33 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:32 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:31 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:30 0.0543 0.0543 0.0543 0.0543 22,397.80 1,216.20 8 1,774.40 closed
2026-04-06 20:29 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:28 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:27 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:26 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 20:25 0.0543 0.0543 0.0543 0.0543 12,603.30 684.36 7 12,603.30 closed
2026-04-06 20:24 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 20:23 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 20:22 0.0542 0.0542 0.0542 0.0542 105,973.90 5,743.79 14 105,973.90 closed
2026-04-06 20:21 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 20:20 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 20:19 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 20:18 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 20:17 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 20:16 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 20:15 0.0541 0.0541 0.0541 0.0541 3,601.90 194.86 1 0.00 closed
2026-04-06 20:14 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 20:13 0.0541 0.0541 0.0541 0.0541 213.10 11.53 1 213.10 closed
2026-04-06 20:12 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 20:11 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 20:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 20:09 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 20:08 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 20:07 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 20:06 0.0541 0.0541 0.0541 0.0541 120.90 6.54 1 0.00 closed
2026-04-06 20:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 20:04 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 20:03 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 20:02 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 20:01 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 20:00 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:59 0.0542 0.0542 0.0542 0.0542 1,586.70 86.00 2 1,586.70 closed
2026-04-06 19:58 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 19:57 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 19:56 0.0541 0.0541 0.0541 0.0541 9,242.10 500.00 3 9,242.10 closed
2026-04-06 19:55 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 19:54 0.0542 0.0542 0.0541 0.0541 1,129.90 61.14 3 129.10 closed
2026-04-06 19:53 0.0541 0.0541 0.0541 0.0541 31,180.40 1,686.86 8 31,180.40 closed
2026-04-06 19:52 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 19:51 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 19:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed