← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 18:09 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 18:08 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 18:07 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 18:06 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 18:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 18:04 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 18:03 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 18:02 0.0542 0.0542 0.0542 0.0542 3,898.20 211.28 2 3,898.20 closed
2026-04-06 18:01 0.0542 0.0542 0.0542 0.0542 3,348.80 181.50 1 0.00 closed
2026-04-06 18:00 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 17:59 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 17:58 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 17:57 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 17:56 0.0543 0.0543 0.0543 0.0543 202.60 11.00 1 202.60 closed
2026-04-06 17:55 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 17:54 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 17:53 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 17:52 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 17:51 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 17:50 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 17:49 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 17:48 0.0542 0.0542 0.0542 0.0542 52,961.20 2,870.50 10 47,395.10 closed
2026-04-06 17:47 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 17:46 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 17:45 0.0542 0.0542 0.0542 0.0542 20,284.00 1,099.39 6 0.00 closed
2026-04-06 17:44 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 17:43 0.0542 0.0542 0.0542 0.0542 291.60 15.80 1 0.00 closed
2026-04-06 17:42 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 17:41 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 17:40 0.0543 0.0543 0.0542 0.0542 85,668.70 4,646.32 10 0.00 closed
2026-04-06 17:39 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 17:38 0.0543 0.0543 0.0543 0.0543 95.50 5.19 1 0.00 closed
2026-04-06 17:37 0.0544 0.0544 0.0544 0.0544 30,504.00 1,659.42 5 0.00 closed
2026-04-06 17:36 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 17:35 0.0544 0.0544 0.0544 0.0544 1,479.80 80.50 1 0.00 closed
2026-04-06 17:34 0.0544 0.0545 0.0544 0.0544 3,016.70 164.21 3 979.70 closed
2026-04-06 17:33 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 17:32 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 17:31 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 17:30 0.0545 0.0545 0.0545 0.0545 34,711.00 1,891.75 5 0.00 closed
2026-04-06 17:29 0.0545 0.0545 0.0545 0.0545 365.20 19.90 1 0.00 closed
2026-04-06 17:28 0.0545 0.0545 0.0545 0.0545 911.60 49.68 1 0.00 closed
2026-04-06 17:27 0.0547 0.0547 0.0546 0.0546 56,301.20 3,075.46 12 0.00 closed
2026-04-06 17:26 0.0548 0.0548 0.0548 0.0548 365.60 20.03 1 365.60 closed
2026-04-06 17:25 0.0547 0.0547 0.0547 0.0547 11,886.10 650.17 10 11,786.80 closed
2026-04-06 17:24 0.0547 0.0547 0.0547 0.0547 18,637.00 1,019.44 5 11,631.50 closed
2026-04-06 17:23 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 17:22 0.0546 0.0546 0.0546 0.0546 10,008.90 546.49 7 0.00 closed
2026-04-06 17:21 0.0545 0.0546 0.0545 0.0546 6,273.10 341.92 2 6,273.10 closed
2026-04-06 17:20 0.0545 0.0545 0.0545 0.0545 115,640.30 6,302.40 84 101,465.80 closed