← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 17:19 0.0545 0.0545 0.0545 0.0545 4,430.30 241.45 2 4,430.30 closed
2026-04-06 17:18 0.0545 0.0545 0.0545 0.0545 15,327.30 835.34 3 4,258.20 closed
2026-04-06 17:17 0.0545 0.0545 0.0545 0.0545 21,914.90 1,194.36 5 7,023.40 closed
2026-04-06 17:16 0.0544 0.0544 0.0544 0.0544 21,250.10 1,156.01 6 21,250.10 closed
2026-04-06 17:15 0.0543 0.0543 0.0543 0.0543 26,833.40 1,457.05 5 0.00 closed
2026-04-06 17:14 0.0543 0.0543 0.0543 0.0543 6,069.00 329.55 3 0.00 closed
2026-04-06 17:13 0.0544 0.0544 0.0543 0.0543 20,825.90 1,132.89 4 0.00 closed
2026-04-06 17:12 0.0545 0.0545 0.0545 0.0545 18,205.10 992.18 2 0.00 closed
2026-04-06 17:11 0.0546 0.0546 0.0545 0.0545 23,589.10 1,285.62 5 7,655.70 closed
2026-04-06 17:10 0.0545 0.0545 0.0545 0.0545 13,977.60 761.78 14 0.00 closed
2026-04-06 17:09 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 17:08 0.0545 0.0545 0.0544 0.0545 31,897.40 1,738.35 13 25,673.90 closed
2026-04-06 17:07 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 17:06 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 17:05 0.0545 0.0545 0.0545 0.0545 26,114.70 1,423.25 23 21,527.10 closed
2026-04-06 17:04 0.0545 0.0545 0.0545 0.0545 20,416.70 1,112.71 5 20,416.70 closed
2026-04-06 17:03 0.0545 0.0545 0.0545 0.0545 917.40 50.00 1 917.40 closed
2026-04-06 17:02 0.0545 0.0545 0.0545 0.0545 28,475.20 1,551.90 9 4,867.00 closed
2026-04-06 17:01 0.0546 0.0546 0.0546 0.0546 11,675.30 637.47 5 997.50 closed
2026-04-06 17:00 0.0547 0.0547 0.0547 0.0547 24,903.90 1,362.24 10 1,560.50 closed
2026-04-06 16:59 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 16:58 0.0547 0.0547 0.0547 0.0547 23,258.10 1,272.22 8 0.00 closed
2026-04-06 16:57 0.0546 0.0547 0.0546 0.0547 4,893.60 267.64 3 4,445.40 closed
2026-04-06 16:56 0.0546 0.0546 0.0546 0.0546 21,678.60 1,183.65 8 0.00 closed
2026-04-06 16:55 0.0547 0.0547 0.0547 0.0547 19,480.30 1,065.57 8 5,335.30 closed
2026-04-06 16:54 0.0548 0.0548 0.0548 0.0548 964.40 52.85 1 964.40 closed
2026-04-06 16:53 0.0549 0.0549 0.0549 0.0549 20,293.60 1,114.12 3 5,906.20 closed
2026-04-06 16:52 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:51 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:50 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:49 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:48 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:47 0.0549 0.0549 0.0549 0.0549 5,993.10 329.02 4 5,452.80 closed
2026-04-06 16:46 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:45 0.0549 0.0549 0.0549 0.0549 15,966.90 876.58 4 0.00 closed
2026-04-06 16:44 0.0549 0.0549 0.0549 0.0549 8,057.30 442.35 4 8,057.30 closed
2026-04-06 16:43 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 16:42 0.0549 0.0549 0.0548 0.0548 1,101.40 60.38 2 201.40 closed
2026-04-06 16:41 0.0548 0.0548 0.0548 0.0548 450.00 24.66 1 0.00 closed
2026-04-06 16:40 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:39 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:38 0.0549 0.0549 0.0549 0.0549 2,144.50 117.73 3 2,144.50 closed
2026-04-06 16:37 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 16:36 0.0548 0.0548 0.0548 0.0548 23,569.40 1,291.60 8 14,769.60 closed
2026-04-06 16:35 0.0549 0.0549 0.0549 0.0549 1,811.40 99.45 1 1,811.40 closed
2026-04-06 16:34 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 16:33 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 16:32 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 16:31 0.0548 0.0548 0.0548 0.0548 14,955.00 819.53 4 9,192.00 closed
2026-04-06 16:30 0.0549 0.0549 0.0548 0.0548 15,072.40 826.00 4 300.00 closed