← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 19:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 19:48 0.0540 0.0540 0.0540 0.0540 15,097.60 815.27 8 0.00 closed
2026-04-06 19:47 0.0541 0.0541 0.0541 0.0541 24,555.90 1,328.47 6 0.00 closed
2026-04-06 19:46 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 19:45 0.0541 0.0541 0.0541 0.0541 9,168.70 496.03 2 0.00 closed
2026-04-06 19:44 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 19:43 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 19:42 0.0541 0.0541 0.0541 0.0541 473.40 25.61 1 0.00 closed
2026-04-06 19:41 0.0540 0.0540 0.0540 0.0540 3,262.40 176.17 3 0.00 closed
2026-04-06 19:40 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 19:39 0.0541 0.0541 0.0541 0.0541 32,182.10 1,741.05 4 0.00 closed
2026-04-06 19:38 0.0542 0.0542 0.0542 0.0542 6,412.80 347.57 3 6,412.80 closed
2026-04-06 19:37 0.0541 0.0541 0.0541 0.0541 92.40 5.00 1 0.00 closed
2026-04-06 19:36 0.0541 0.0541 0.0541 0.0541 184.80 10.00 2 0.00 closed
2026-04-06 19:35 0.0541 0.0541 0.0541 0.0541 104,005.80 5,626.71 13 18,251.80 closed
2026-04-06 19:34 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:33 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:32 0.0542 0.0542 0.0542 0.0542 30,099.00 1,631.37 3 0.00 closed
2026-04-06 19:31 0.0543 0.0543 0.0543 0.0543 7,660.70 415.98 1 7,660.70 closed
2026-04-06 19:30 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:29 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:28 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:27 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:26 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:25 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:24 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:23 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:22 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:21 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:20 0.0542 0.0542 0.0542 0.0542 34,844.90 1,888.59 25 0.00 closed
2026-04-06 19:19 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 19:18 0.0543 0.0543 0.0543 0.0543 441.90 24.00 1 441.90 closed
2026-04-06 19:17 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 19:16 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 19:15 0.0542 0.0543 0.0542 0.0543 4,298.60 233.40 4 4,203.50 closed
2026-04-06 19:14 0.0543 0.0544 0.0543 0.0543 10,223.10 555.55 4 10,223.10 closed
2026-04-06 19:13 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 19:12 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 19:11 0.0543 0.0543 0.0543 0.0543 822.10 44.64 1 822.10 closed
2026-04-06 19:10 0.0543 0.0543 0.0543 0.0543 57,879.60 3,142.86 9 4,663.80 closed
2026-04-06 19:09 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 19:08 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 19:07 0.0544 0.0544 0.0544 0.0544 11,352.30 617.57 2 11,352.30 closed
2026-04-06 19:06 0.0544 0.0544 0.0544 0.0544 12,029.20 654.39 4 10,989.20 closed
2026-04-06 19:05 0.0544 0.0544 0.0544 0.0544 24,278.90 1,320.77 6 24,278.90 closed
2026-04-06 19:04 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 19:03 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 19:02 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 19:01 0.0542 0.0543 0.0542 0.0543 5,993.50 325.44 4 5,873.70 closed
2026-04-06 19:00 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed