← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 18:59 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:58 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:57 0.0543 0.0543 0.0543 0.0543 2,171.60 117.92 1 2,171.60 closed
2026-04-06 18:56 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:55 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:54 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:53 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:52 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:51 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:50 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:49 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:48 0.0542 0.0543 0.0542 0.0543 2,239.80 121.54 2 1,382.40 closed
2026-04-06 18:47 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:46 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:45 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:44 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:43 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:42 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:41 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:40 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:39 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:38 0.0543 0.0543 0.0543 0.0543 11,544.20 626.85 2 0.00 closed
2026-04-06 18:37 0.0543 0.0543 0.0543 0.0543 7,065.10 383.63 2 0.00 closed
2026-04-06 18:36 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:35 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:34 0.0543 0.0543 0.0543 0.0543 1,771.50 96.19 1 1,771.50 closed
2026-04-06 18:33 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:32 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:31 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:30 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:29 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:28 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:27 0.0543 0.0543 0.0543 0.0543 5,906.20 320.71 1 0.00 closed
2026-04-06 18:26 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:25 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:24 0.0543 0.0543 0.0543 0.0543 3,262.40 177.15 1 0.00 closed
2026-04-06 18:23 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:22 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:21 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:20 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:19 0.0543 0.0543 0.0543 0.0543 13,678.40 742.74 5 10,047.40 closed
2026-04-06 18:18 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:17 0.0543 0.0543 0.0543 0.0543 7,988.20 433.76 3 7,988.20 closed
2026-04-06 18:16 0.0544 0.0544 0.0544 0.0544 137.70 7.49 1 137.70 closed
2026-04-06 18:15 0.0544 0.0544 0.0543 0.0543 4,099.50 222.65 4 470.60 closed
2026-04-06 18:14 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:13 0.0544 0.0544 0.0543 0.0543 95,046.00 5,170.23 9 7,818.10 closed
2026-04-06 18:12 0.0544 0.0544 0.0544 0.0544 6,842.00 372.20 2 6,842.00 closed
2026-04-06 18:11 0.0543 0.0543 0.0543 0.0543 369.00 20.04 1 369.00 closed
2026-04-06 18:10 0.0542 0.0542 0.0542 0.0542 4,358.00 236.20 3 4,358.00 closed