← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 16:29 0.0549 0.0549 0.0549 0.0549 390.00 21.41 1 390.00 closed
2026-04-06 16:28 0.0548 0.0548 0.0548 0.0548 300.70 16.48 1 0.00 closed
2026-04-06 16:27 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 16:26 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 16:25 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 16:24 0.0548 0.0548 0.0548 0.0548 21,404.90 1,172.99 6 21,404.90 closed
2026-04-06 16:23 0.0548 0.0548 0.0547 0.0548 21,212.10 1,162.36 9 8,018.60 closed
2026-04-06 16:22 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:21 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:20 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:19 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:18 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:17 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:16 0.0549 0.0549 0.0549 0.0549 3,579.80 196.53 1 0.00 closed
2026-04-06 16:15 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:14 0.0549 0.0549 0.0549 0.0549 13,733.60 753.97 4 13,733.60 closed
2026-04-06 16:13 0.0548 0.0548 0.0548 0.0548 9,515.00 521.42 3 0.00 closed
2026-04-06 16:12 0.0549 0.0549 0.0549 0.0549 6,582.30 361.37 2 5,599.50 closed
2026-04-06 16:11 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:10 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:09 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:08 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 16:07 0.0549 0.0549 0.0549 0.0549 337.80 18.55 1 337.80 closed
2026-04-06 16:06 0.0548 0.0548 0.0548 0.0548 990.00 54.25 1 0.00 closed
2026-04-06 16:05 0.0549 0.0549 0.0549 0.0549 5,540.10 304.15 3 5,540.10 closed
2026-04-06 16:04 0.0549 0.0549 0.0549 0.0549 4,646.70 255.10 1 4,646.70 closed
2026-04-06 16:03 0.0549 0.0550 0.0549 0.0549 13,073.30 717.75 4 273.20 closed
2026-04-06 16:02 0.0549 0.0550 0.0549 0.0549 27,431.80 1,506.02 7 27,340.80 closed
2026-04-06 16:01 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 16:00 0.0549 0.0549 0.0548 0.0548 29,076.10 1,596.26 8 0.00 closed
2026-04-06 15:59 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 15:58 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 15:57 0.0550 0.0550 0.0549 0.0549 5,547.50 305.10 3 5,456.50 closed
2026-04-06 15:56 0.0549 0.0549 0.0549 0.0549 91.00 5.00 1 0.00 closed
2026-04-06 15:55 0.0550 0.0550 0.0550 0.0550 9,090.90 500.00 3 9,090.90 closed
2026-04-06 15:54 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 15:53 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-06 15:52 0.0549 0.0549 0.0549 0.0549 91.00 5.00 1 0.00 closed
2026-04-06 15:51 0.0549 0.0549 0.0549 0.0549 182.00 9.99 2 0.00 closed
2026-04-06 15:50 0.0549 0.0550 0.0549 0.0550 16,634.60 914.88 8 16,452.60 closed
2026-04-06 15:49 0.0549 0.0550 0.0549 0.0549 34,726.00 1,906.70 13 26,927.70 closed
2026-04-06 15:48 0.0548 0.0548 0.0548 0.0548 91.20 5.00 1 0.00 closed
2026-04-06 15:47 0.0548 0.0549 0.0548 0.0549 8,380.00 459.47 4 8,380.00 closed
2026-04-06 15:46 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 15:45 0.0548 0.0548 0.0548 0.0548 9,042.40 495.52 3 9,042.40 closed
2026-04-06 15:44 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 15:43 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 15:42 0.0547 0.0547 0.0547 0.0547 338,674.10 18,525.47 23 112,699.20 closed
2026-04-06 15:41 0.0548 0.0548 0.0548 0.0548 1,870.20 102.49 1 1,870.20 closed
2026-04-06 15:40 0.0548 0.0548 0.0548 0.0548 8,900.30 487.74 8 8,900.30 closed