← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 13:59 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 13:58 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 13:57 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 13:56 0.0544 0.0545 0.0544 0.0545 6,018.00 327.39 4 6,018.00 closed
2026-04-06 13:55 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 13:54 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 13:53 0.0544 0.0544 0.0544 0.0544 20,275.70 1,103.00 6 8,966.40 closed
2026-04-06 13:52 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 13:51 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 13:50 0.0544 0.0544 0.0544 0.0544 11,767.70 640.16 3 0.00 closed
2026-04-06 13:49 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 13:48 0.0544 0.0544 0.0544 0.0544 32,190.50 1,751.16 9 8,491.90 closed
2026-04-06 13:47 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 13:46 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 13:45 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 13:44 0.0544 0.0544 0.0544 0.0544 130.60 7.10 1 0.00 closed
2026-04-06 13:43 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 13:42 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 13:41 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 13:40 0.0544 0.0544 0.0544 0.0544 9,072.30 493.53 2 9,072.30 closed
2026-04-06 13:39 0.0544 0.0544 0.0544 0.0544 5,906.10 321.29 3 5,906.10 closed
2026-04-06 13:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 13:37 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 13:36 0.0544 0.0544 0.0543 0.0543 22,898.60 1,245.12 8 5,906.10 closed
2026-04-06 13:35 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 13:34 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 13:33 0.0545 0.0545 0.0545 0.0545 183.40 10.00 1 183.40 closed
2026-04-06 13:32 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 13:31 0.0545 0.0545 0.0545 0.0545 24,894.70 1,356.76 10 11,812.20 closed
2026-04-06 13:30 0.0545 0.0545 0.0545 0.0545 21,812.40 1,188.78 6 5,906.20 closed
2026-04-06 13:29 0.0545 0.0545 0.0545 0.0545 366.30 19.96 1 0.00 closed
2026-04-06 13:28 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 13:27 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 13:26 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 13:25 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 13:24 0.0545 0.0545 0.0545 0.0545 198.80 10.83 1 0.00 closed
2026-04-06 13:23 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 13:22 0.0546 0.0546 0.0546 0.0546 8,429.30 460.24 3 0.00 closed
2026-04-06 13:21 0.0546 0.0546 0.0546 0.0546 11,724.80 640.17 5 11,724.80 closed
2026-04-06 13:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 13:19 0.0546 0.0546 0.0546 0.0546 2,652.80 144.84 1 0.00 closed
2026-04-06 13:18 0.0546 0.0546 0.0546 0.0546 12,428.80 678.61 11 800.00 closed
2026-04-06 13:17 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 13:16 0.0547 0.0548 0.0547 0.0547 10,198.30 557.93 6 8,908.30 closed
2026-04-06 13:15 0.0547 0.0547 0.0547 0.0547 28,142.20 1,539.38 7 14,096.50 closed
2026-04-06 13:14 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 13:13 0.0547 0.0547 0.0547 0.0547 366.30 20.04 1 366.30 closed
2026-04-06 13:12 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 13:11 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 13:10 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed