← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 11:29 0.0547 0.0547 0.0547 0.0547 100.00 5.47 1 0.00 closed
2026-04-06 11:28 0.0548 0.0548 0.0548 0.0548 17,902.10 981.04 8 17,902.10 closed
2026-04-06 11:27 0.0548 0.0548 0.0548 0.0548 24,247.90 1,328.78 10 11,812.20 closed
2026-04-06 11:26 0.0548 0.0548 0.0548 0.0548 5,906.20 323.66 4 5,906.20 closed
2026-04-06 11:25 0.0548 0.0548 0.0548 0.0548 17,136.60 939.09 5 0.00 closed
2026-04-06 11:24 0.0548 0.0548 0.0548 0.0548 35,163.30 1,926.95 7 35,163.30 closed
2026-04-06 11:23 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:22 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:21 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:20 0.0547 0.0547 0.0547 0.0547 326.90 17.88 1 0.00 closed
2026-04-06 11:19 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 11:18 0.0548 0.0548 0.0548 0.0548 825.60 45.24 3 825.60 closed
2026-04-06 11:17 0.0548 0.0548 0.0548 0.0548 17,943.10 983.28 7 7,606.80 closed
2026-04-06 11:16 0.0549 0.0549 0.0548 0.0548 28,254.90 1,549.28 14 20,919.60 closed
2026-04-06 11:15 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 11:14 0.0549 0.0549 0.0548 0.0548 50,581.90 2,776.94 8 0.00 closed
2026-04-06 11:13 0.0549 0.0549 0.0549 0.0549 364.90 20.03 1 364.90 closed
2026-04-06 11:12 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 11:11 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 11:10 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 11:09 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 11:08 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 11:07 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 11:06 0.0548 0.0548 0.0548 0.0548 44,962.70 2,463.96 13 33,225.60 closed
2026-04-06 11:05 0.0548 0.0548 0.0548 0.0548 31,714.40 1,737.95 13 26,713.70 closed
2026-04-06 11:04 0.0547 0.0547 0.0547 0.0547 12,767.00 698.35 5 5,906.10 closed
2026-04-06 11:03 0.0547 0.0547 0.0547 0.0547 10,110.50 553.04 3 6,763.70 closed
2026-04-06 11:02 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 11:01 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 11:00 0.0548 0.0550 0.0548 0.0548 48,080.40 2,637.23 24 36,452.30 closed
2026-04-06 10:59 0.0548 0.0548 0.0548 0.0548 2,050.00 112.34 1 0.00 closed
2026-04-06 10:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 10:57 0.0548 0.0548 0.0548 0.0548 91.20 5.00 1 0.00 closed
2026-04-06 10:56 0.0549 0.0549 0.0548 0.0549 25,622.70 1,406.68 10 9,083.70 closed
2026-04-06 10:55 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-06 10:54 0.0548 0.0549 0.0548 0.0548 9,014.10 494.03 8 5,594.20 closed
2026-04-06 10:53 0.0548 0.0549 0.0548 0.0549 34,549.90 1,893.37 9 34,458.70 closed
2026-04-06 10:52 0.0548 0.0548 0.0547 0.0547 15,333.90 840.29 5 0.00 closed
2026-04-06 10:51 0.0548 0.0548 0.0548 0.0548 49,924.10 2,735.84 11 42,687.90 closed
2026-04-06 10:50 0.0549 0.0549 0.0548 0.0548 182.20 9.99 2 0.00 closed
2026-04-06 10:49 0.0548 0.0549 0.0548 0.0549 70,960.30 3,895.71 14 54,841.80 closed
2026-04-06 10:48 0.0548 0.0548 0.0548 0.0548 182.40 10.00 2 0.00 closed
2026-04-06 10:47 0.0548 0.0548 0.0548 0.0548 457.10 25.05 3 0.00 closed
2026-04-06 10:46 0.0549 0.0549 0.0547 0.0548 160,075.10 8,781.39 40 39,318.90 closed
2026-04-06 10:45 0.0550 0.0550 0.0549 0.0549 10,606.40 583.34 7 0.00 closed
2026-04-06 10:44 0.0550 0.0550 0.0550 0.0550 181.80 10.00 2 0.00 closed
2026-04-06 10:43 0.0550 0.0550 0.0550 0.0550 2,002.00 110.11 3 0.00 closed
2026-04-06 10:42 0.0550 0.0551 0.0550 0.0551 2,576.80 141.78 4 574.60 closed
2026-04-06 10:41 0.0550 0.0551 0.0550 0.0551 11,076.20 610.10 5 9,074.40 closed
2026-04-06 10:40 0.0549 0.0550 0.0549 0.0550 78,450.30 4,314.75 11 77,266.90 closed