← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 10:39 0.0549 0.0550 0.0549 0.0549 1,506.20 82.82 5 1,324.20 closed
2026-04-06 10:38 0.0549 0.0549 0.0549 0.0549 1,944.50 106.75 3 0.00 closed
2026-04-06 10:37 0.0549 0.0550 0.0549 0.0549 27,040.90 1,487.23 6 26,858.90 closed
2026-04-06 10:36 0.0548 0.0549 0.0548 0.0549 12,794.80 702.42 8 12,612.40 closed
2026-04-06 10:35 0.0548 0.0550 0.0548 0.0549 279,734.60 15,357.53 35 214,916.40 closed
2026-04-06 10:34 0.0547 0.0548 0.0547 0.0548 36,899.70 2,022.07 16 14,230.70 closed
2026-04-06 10:33 0.0548 0.0548 0.0548 0.0548 5,544.90 303.86 4 5,362.50 closed
2026-04-06 10:32 0.0548 0.0548 0.0547 0.0547 9,253.90 507.10 6 333.50 closed
2026-04-06 10:31 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 10:30 0.0547 0.0547 0.0547 0.0547 800.00 43.76 1 800.00 closed
2026-04-06 10:29 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 10:28 0.0546 0.0546 0.0546 0.0546 1,826.70 99.74 2 0.00 closed
2026-04-06 10:27 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 10:26 0.0546 0.0546 0.0546 0.0546 103,960.30 5,676.23 19 29,046.10 closed
2026-04-06 10:25 0.0547 0.0547 0.0547 0.0547 28,502.10 1,559.06 8 0.00 closed
2026-04-06 10:24 0.0548 0.0548 0.0548 0.0548 521.10 28.56 3 521.10 closed
2026-04-06 10:23 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 10:22 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 10:21 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 10:20 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 10:19 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 10:18 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 10:17 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 10:16 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 10:15 0.0547 0.0547 0.0547 0.0547 1,000.60 54.73 1 0.00 closed
2026-04-06 10:14 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 10:13 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 10:12 0.0547 0.0547 0.0547 0.0547 800.00 43.76 1 800.00 closed
2026-04-06 10:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 10:10 0.0547 0.0547 0.0547 0.0547 17,814.70 974.46 8 2,119.70 closed
2026-04-06 10:09 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 10:08 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 10:07 0.0546 0.0546 0.0546 0.0546 91.50 5.00 1 0.00 closed
2026-04-06 10:06 0.0546 0.0546 0.0546 0.0546 183.00 9.99 2 0.00 closed
2026-04-06 10:05 0.0546 0.0546 0.0546 0.0546 183.00 9.99 2 0.00 closed
2026-04-06 10:04 0.0546 0.0546 0.0546 0.0546 800.00 43.68 1 800.00 closed
2026-04-06 10:03 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 10:02 0.0545 0.0547 0.0545 0.0545 5,113.90 279.22 6 181.10 closed
2026-04-06 10:01 0.0546 0.0547 0.0546 0.0546 13,477.30 735.89 10 274.70 closed
2026-04-06 10:00 0.0546 0.0546 0.0546 0.0546 10,997.70 600.47 3 10,906.20 closed
2026-04-06 09:59 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 09:58 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-06 09:57 0.0546 0.0546 0.0546 0.0546 17,061.70 931.57 5 0.00 closed
2026-04-06 09:56 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-06 09:55 0.0545 0.0545 0.0545 0.0545 183.40 10.00 2 0.00 closed
2026-04-06 09:54 0.0545 0.0545 0.0545 0.0545 9,391.50 511.84 5 0.00 closed
2026-04-06 09:53 0.0546 0.0546 0.0546 0.0546 17,049.80 930.92 7 0.00 closed
2026-04-06 09:52 0.0546 0.0546 0.0546 0.0546 183.00 9.99 2 0.00 closed
2026-04-06 09:51 0.0546 0.0546 0.0546 0.0546 183.00 9.99 2 0.00 closed
2026-04-06 09:50 0.0546 0.0546 0.0546 0.0546 183.00 9.99 2 0.00 closed