← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 12:19 0.0547 0.0547 0.0546 0.0546 20,497.10 1,121.10 12 15,725.50 closed
2026-04-06 12:18 0.0547 0.0547 0.0547 0.0547 14,195.90 776.52 12 14,195.90 closed
2026-04-06 12:17 0.0547 0.0547 0.0547 0.0547 4,122.50 225.50 2 800.00 closed
2026-04-06 12:16 0.0547 0.0547 0.0547 0.0547 24,994.70 1,367.21 12 21,710.90 closed
2026-04-06 12:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 12:14 0.0547 0.0547 0.0546 0.0546 32,124.20 1,757.18 11 6,089.00 closed
2026-04-06 12:13 0.0547 0.0547 0.0547 0.0547 8,306.20 454.35 7 8,306.20 closed
2026-04-06 12:12 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:09 0.0547 0.0547 0.0547 0.0547 17,494.60 956.95 8 8,305.20 closed
2026-04-06 12:08 0.0547 0.0547 0.0547 0.0547 979.60 53.58 1 979.60 closed
2026-04-06 12:07 0.0547 0.0547 0.0547 0.0547 42,233.30 2,310.16 24 19,708.50 closed
2026-04-06 12:06 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:04 0.0547 0.0547 0.0547 0.0547 156.70 8.57 1 156.70 closed
2026-04-06 12:03 0.0546 0.0546 0.0546 0.0546 10,604.40 579.00 3 7,101.60 closed
2026-04-06 12:02 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:01 0.0546 0.0547 0.0546 0.0547 27,269.20 1,488.94 16 27,111.60 closed
2026-04-06 12:00 0.0547 0.0547 0.0547 0.0547 182.80 10.00 1 182.80 closed
2026-04-06 11:59 0.0546 0.0546 0.0546 0.0546 116.30 6.35 1 0.00 closed
2026-04-06 11:58 0.0546 0.0546 0.0546 0.0546 22,093.70 1,206.32 5 5,906.20 closed
2026-04-06 11:57 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:56 0.0547 0.0547 0.0547 0.0547 111.10 6.08 1 111.10 closed
2026-04-06 11:55 0.0547 0.0547 0.0547 0.0547 14,797.00 809.40 5 8,015.00 closed
2026-04-06 11:54 0.0547 0.0547 0.0547 0.0547 9,876.00 540.22 2 5,305.20 closed
2026-04-06 11:53 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:52 0.0547 0.0547 0.0547 0.0547 13,286.80 726.79 5 8,623.60 closed
2026-04-06 11:51 0.0547 0.0547 0.0547 0.0547 7,180.90 392.80 4 3,590.40 closed
2026-04-06 11:50 0.0547 0.0547 0.0547 0.0547 16,950.80 927.21 5 13,693.20 closed
2026-04-06 11:49 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:48 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:47 0.0547 0.0547 0.0547 0.0547 7,575.30 414.37 3 7,575.30 closed
2026-04-06 11:46 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:45 0.0547 0.0547 0.0547 0.0547 19,059.10 1,042.53 7 15,712.50 closed
2026-04-06 11:44 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:43 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:42 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:41 0.0547 0.0547 0.0547 0.0547 1,828.10 100.00 1 1,828.10 closed
2026-04-06 11:40 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:39 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:38 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:37 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:36 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:35 0.0547 0.0547 0.0547 0.0547 25,953.00 1,419.63 8 22,686.80 closed
2026-04-06 11:34 0.0546 0.0546 0.0546 0.0546 1,407.70 76.86 4 0.00 closed
2026-04-06 11:33 0.0546 0.0546 0.0545 0.0546 39,160.70 2,138.17 8 800.00 closed
2026-04-06 11:32 0.0547 0.0547 0.0547 0.0547 33,949.20 1,857.02 14 11,812.20 closed
2026-04-06 11:31 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 11:30 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed