← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 09:49 0.0546 0.0546 0.0546 0.0546 183.00 9.99 2 0.00 closed
2026-04-06 09:48 0.0545 0.0547 0.0545 0.0547 1,093.30 59.70 4 910.10 closed
2026-04-06 09:47 0.0545 0.0546 0.0545 0.0546 32,113.20 1,753.37 11 24,091.00 closed
2026-04-06 09:46 0.0545 0.0546 0.0545 0.0546 11,217.60 612.46 4 5,128.00 closed
2026-04-06 09:45 0.0545 0.0546 0.0545 0.0545 12,005.40 655.48 5 11,822.00 closed
2026-04-06 09:44 0.0545 0.0545 0.0545 0.0545 847.60 46.19 3 0.00 closed
2026-04-06 09:43 0.0545 0.0545 0.0545 0.0545 183.40 10.00 2 0.00 closed
2026-04-06 09:42 0.0545 0.0546 0.0545 0.0545 52,499.20 2,866.25 19 29,801.00 closed
2026-04-06 09:41 0.0544 0.0546 0.0544 0.0545 11,407.20 621.84 8 10,107.20 closed
2026-04-06 09:40 0.0544 0.0546 0.0544 0.0544 6,484.90 353.44 11 1,032.40 closed
2026-04-06 09:39 0.0543 0.0544 0.0543 0.0544 39,956.00 2,173.60 11 17,570.10 closed
2026-04-06 09:38 0.0543 0.0544 0.0543 0.0544 13,918.30 757.08 15 13,918.30 closed
2026-04-06 09:37 0.0543 0.0543 0.0543 0.0543 18,401.70 999.21 5 0.00 closed
2026-04-06 09:36 0.0543 0.0543 0.0543 0.0543 92.00 5.00 1 0.00 closed
2026-04-06 09:35 0.0542 0.0542 0.0542 0.0542 184.40 9.99 2 0.00 closed
2026-04-06 09:34 0.0542 0.0543 0.0542 0.0543 1,289.90 69.98 4 694.10 closed
2026-04-06 09:33 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 09:32 0.0543 0.0543 0.0543 0.0543 23,662.00 1,284.85 9 14,972.80 closed
2026-04-06 09:31 0.0544 0.0544 0.0543 0.0543 5,423.00 295.00 3 5,331.00 closed
2026-04-06 09:30 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 09:29 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 09:28 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 09:27 0.0543 0.0543 0.0543 0.0543 31,833.10 1,728.54 10 21,883.50 closed
2026-04-06 09:26 0.0543 0.0543 0.0543 0.0543 4,570.90 248.20 3 210.50 closed
2026-04-06 09:25 0.0544 0.0544 0.0543 0.0543 15,601.70 848.71 9 101.10 closed
2026-04-06 09:24 0.0544 0.0544 0.0544 0.0544 12,918.90 702.79 4 0.00 closed
2026-04-06 09:23 0.0545 0.0545 0.0544 0.0544 1,340.10 72.98 6 831.30 closed
2026-04-06 09:22 0.0544 0.0546 0.0544 0.0544 76,014.00 4,143.27 42 37,714.50 closed
2026-04-06 09:21 0.0544 0.0544 0.0544 0.0544 43,084.30 2,343.79 10 6,948.90 closed
2026-04-06 09:20 0.0543 0.0543 0.0543 0.0543 951.00 51.64 1 951.00 closed
2026-04-06 09:19 0.0543 0.0543 0.0543 0.0543 30,842.90 1,674.77 10 3,875.40 closed
2026-04-06 09:18 0.0543 0.0544 0.0543 0.0543 35,701.10 1,940.41 10 35,517.10 closed
2026-04-06 09:17 0.0543 0.0543 0.0542 0.0542 9,300.30 505.00 5 9,208.10 closed
2026-04-06 09:16 0.0542 0.0542 0.0542 0.0542 16,533.40 896.11 8 2,949.70 closed
2026-04-06 09:15 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 09:14 0.0542 0.0542 0.0542 0.0542 11,076.00 600.32 4 3,376.50 closed
2026-04-06 09:13 0.0541 0.0541 0.0541 0.0541 82,598.10 4,468.56 8 82,598.10 closed
2026-04-06 09:12 0.0540 0.0541 0.0540 0.0541 28,005.70 1,512.33 15 13,193.20 closed
2026-04-06 09:11 0.0540 0.0540 0.0540 0.0540 29,980.10 1,618.93 13 12,334.30 closed
2026-04-06 09:10 0.0540 0.0540 0.0540 0.0540 42,240.00 2,280.96 23 17,211.00 closed
2026-04-06 09:09 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 09:08 0.0539 0.0539 0.0539 0.0539 433.00 23.34 1 0.00 closed
2026-04-06 09:07 0.0539 0.0539 0.0539 0.0539 9,843.60 530.57 6 9,843.60 closed
2026-04-06 09:06 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 09:05 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 09:04 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 09:03 0.0540 0.0540 0.0540 0.0540 21,474.80 1,159.64 4 21,474.80 closed
2026-04-06 09:02 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 09:01 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 09:00 0.0539 0.0539 0.0539 0.0539 42,524.10 2,292.05 4 36,617.90 closed