← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 07:19 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:18 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:17 0.0538 0.0538 0.0538 0.0538 202.70 10.91 2 202.70 closed
2026-04-06 07:16 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:15 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:14 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:13 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:12 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:11 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:10 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:09 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:08 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:07 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:06 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:05 0.0538 0.0538 0.0538 0.0538 70,512.60 3,793.58 23 40,741.60 closed
2026-04-06 07:04 0.0538 0.0538 0.0538 0.0538 14,765.00 794.36 5 11,030.40 closed
2026-04-06 07:03 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 07:02 0.0539 0.0539 0.0539 0.0539 185.50 10.00 1 185.50 closed
2026-04-06 07:01 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 07:00 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 06:59 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 06:58 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 06:57 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 06:56 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 06:55 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 06:54 0.0539 0.0539 0.0539 0.0539 17,766.50 957.61 6 5,906.20 closed
2026-04-06 06:53 0.0539 0.0539 0.0539 0.0539 20,689.30 1,115.15 10 5,906.20 closed
2026-04-06 06:52 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 06:51 0.0540 0.0540 0.0540 0.0540 6,740.20 363.97 2 6,740.20 closed
2026-04-06 06:50 0.0539 0.0540 0.0539 0.0540 32,275.90 1,740.85 12 17,507.90 closed
2026-04-06 06:49 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 06:48 0.0539 0.0539 0.0539 0.0539 9,890.90 533.12 3 800.00 closed
2026-04-06 06:47 0.0538 0.0538 0.0538 0.0538 7,000.00 376.60 3 0.00 closed
2026-04-06 06:46 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 06:45 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 06:44 0.0539 0.0539 0.0539 0.0539 33,157.20 1,787.17 6 23,756.00 closed
2026-04-06 06:43 0.0539 0.0539 0.0539 0.0539 950.20 51.22 1 950.20 closed
2026-04-06 06:42 0.0539 0.0539 0.0539 0.0539 23,197.30 1,250.33 9 5,906.20 closed
2026-04-06 06:41 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 06:40 0.0538 0.0538 0.0538 0.0538 99,657.80 5,361.59 26 51,605.00 closed
2026-04-06 06:39 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 06:38 0.0538 0.0539 0.0538 0.0539 619.80 33.37 2 619.80 closed
2026-04-06 06:37 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 06:36 0.0537 0.0537 0.0537 0.0537 34,410.30 1,847.83 7 34,410.30 closed
2026-04-06 06:35 0.0537 0.0537 0.0537 0.0537 3,843.60 206.40 3 3,843.60 closed
2026-04-06 06:34 0.0537 0.0537 0.0537 0.0537 11,564.70 621.02 3 11,564.70 closed
2026-04-06 06:33 0.0537 0.0537 0.0537 0.0537 8,639.10 463.92 3 8,639.10 closed
2026-04-06 06:32 0.0537 0.0537 0.0537 0.0537 24,845.80 1,334.22 6 24,845.80 closed
2026-04-06 06:31 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 06:30 0.0537 0.0537 0.0537 0.0537 186.20 10.00 1 186.20 closed